Soc. Generale Knock-Out JPM
3,19 EUR +0,31 % (+0,01)
Soc. Generale Knock-Out JPM
WKN SU9TXP | ISIN DE000SU9TXP4 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
3,19 EUR
+0,31 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:18 | 0 | 3,19 |
| 14.06.24 20:49:36 | 0 | 3,16 |
| 14.06.24 19:48:50 | 0 | 3,16 |
| 14.06.24 18:49:08 | 0 | 3,23 |
| 14.06.24 17:58:27 | 0 | 3,23 |
| 14.06.24 16:58:15 | 0 | 3,18 |
| 14.06.24 15:56:23 | 0 | 3,05 |
| 14.06.24 13:58:05 | 0 | 2,95 |
| 14.06.24 11:54:02 | 0 | 2,99 |
| 14.06.24 09:28:12 | 0 | 3,05 |
| 13.06.24 21:50:33 | 0 | 3,18 |
| 13.06.24 20:50:16 | 0 | 3,22 |
| 13.06.24 19:50:27 | 0 | 3,18 |
| 13.06.24 18:50:06 | 0 | 3,07 |
| 13.06.24 17:58:24 | 0 | 3,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:57:58 | 0 | 3,04 |
| 13.06.24 15:38:03 | 0 | 2,99 |
| 13.06.24 13:39:54 | 0 | 2,96 |
| 13.06.24 11:53:29 | 0 | 2,89 |
| 13.06.24 09:24:44 | 0 | 2,89 |
| 12.06.24 21:46:45 | 0 | 2,98 |
| 12.06.24 20:46:50 | 0 | 3,02 |
| 12.06.24 19:46:56 | 0 | 3,09 |
| 12.06.24 18:47:24 | 0 | 3,10 |
| 12.06.24 17:57:43 | 0 | 3,05 |
| 12.06.24 16:58:08 | 0 | 3,11 |
| 12.06.24 15:54:00 | 0 | 3,17 |
| 12.06.24 13:58:17 | 0 | 3,26 |
| 12.06.24 11:53:39 | 0 | 3,26 |
| 12.06.24 09:28:47 | 0 | 3,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:48:09 | 0 | 3,25 |
| 11.06.24 20:48:21 | 0 | 3,28 |
| 11.06.24 19:47:53 | 0 | 3,26 |
| 11.06.24 18:47:14 | 0 | 3,27 |
| 11.06.24 17:56:45 | 0 | 3,30 |
| 11.06.24 16:57:07 | 0 | 3,32 |
| 11.06.24 15:49:11 | 0 | 3,26 |
| 11.06.24 13:57:01 | 0 | 3,61 |
| 11.06.24 11:51:11 | 0 | 3,62 |
| 11.06.24 09:24:03 | 0 | 3,63 |
| 10.06.24 21:48:02 | 0 | 3,71 |
| 10.06.24 20:47:46 | 0 | 3,74 |
| 10.06.24 19:47:51 | 0 | 3,73 |
| 10.06.24 18:47:45 | 0 | 3,74 |
| 10.06.24 17:57:34 | 0 | 3,70 |