Soc. Generale Knock-Out JPM
3,19 EUR +0,31 % (+0,01)
Soc. Generale Knock-Out JPM
WKN SU9TXP | ISIN DE000SU9TXP4 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
3,19 EUR
+0,31 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:46:05 | 0 | 3,78 |
| 03.06.24 18:45:30 | 0 | 3,72 |
| 03.06.24 17:51:51 | 0 | 3,78 |
| 03.06.24 16:51:07 | 0 | 3,91 |
| 03.06.24 15:45:42 | 0 | 3,98 |
| 03.06.24 13:54:37 | 0 | 4,02 |
| 03.06.24 13:54:08 | 0 | 4,02 |
| 03.06.24 11:52:27 | 0 | 4,01 |
| 03.06.24 09:21:05 | 0 | 4,03 |
| 31.05.24 21:46:34 | 0 | 3,96 |
| 31.05.24 20:45:49 | 0 | 3,92 |
| 31.05.24 19:46:20 | 0 | 3,80 |
| 31.05.24 18:46:22 | 0 | 3,72 |
| 31.05.24 17:57:14 | 0 | 3,74 |
| 31.05.24 16:57:51 | 0 | 3,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:56:29 | 0 | 3,74 |
| 31.05.24 14:47:07 | 0 | 3,73 |
| 31.05.24 11:52:14 | 0 | 3,64 |
| 31.05.24 09:23:21 | 0 | 3,70 |
| 30.05.24 21:44:41 | 0 | 3,72 |
| 30.05.24 20:44:41 | 0 | 3,74 |
| 30.05.24 19:44:13 | 0 | 3,75 |
| 30.05.24 18:43:56 | 0 | 3,66 |
| 30.05.24 17:52:45 | 0 | 3,68 |
| 30.05.24 16:53:48 | 0 | 3,72 |
| 30.05.24 15:45:04 | 0 | 3,71 |
| 30.05.24 13:57:56 | 0 | 3,56 |
| 30.05.24 11:52:46 | 0 | 3,54 |
| 30.05.24 09:17:00 | 0 | 3,56 |
| 29.05.24 21:42:31 | 0 | 3,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:42:35 | 0 | 3,67 |
| 29.05.24 19:43:02 | 0 | 3,62 |
| 29.05.24 18:41:46 | 0 | 3,60 |
| 29.05.24 17:44:29 | 0 | 3,57 |
| 29.05.24 16:44:17 | 0 | 3,65 |
| 29.05.24 14:57:55 | 0 | 3,52 |
| 29.05.24 13:54:35 | 0 | 3,55 |
| 29.05.24 11:52:09 | 0 | 3,55 |
| 29.05.24 09:22:38 | 0 | 3,58 |
| 28.05.24 21:37:33 | 0 | 3,75 |
| 28.05.24 20:37:42 | 0 | 3,70 |
| 28.05.24 19:38:17 | 0 | 3,76 |
| 28.05.24 18:38:07 | 0 | 3,80 |
| 28.05.24 17:37:47 | 0 | 3,76 |
| 28.05.24 16:37:41 | 0 | 3,67 |