Morgan Stanley Knock-Out EURCHF
16,66 EUR +1,46 % (+0,24)
Morgan Stanley Knock-Out EURCHF
WKN ME93KJ | ISIN DE000ME93KJ7 | Zertifikat
17.06.24 19:07
Bid: 16,61 EUR
Size: 70.000
|
Ask: 16,62 EUR
Size: 70.000
16,66 EUR
+1,46 %
(+0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:57:00 | 0 | 18,81 |
30.05.24 16:19:36 | 0 | 18,83 |
30.05.24 13:26:34 | 0 | 18,95 |
30.05.24 10:53:13 | 0 | 18,95 |
30.05.24 09:21:20 | 0 | 19,08 |
29.05.24 20:28:27 | 0 | 19,45 |
29.05.24 19:24:35 | 0 | 19,44 |
29.05.24 18:36:07 | 0 | 19,49 |
29.05.24 16:14:35 | 0 | 19,53 |
29.05.24 13:25:01 | 0 | 19,68 |
29.05.24 10:44:40 | 0 | 19,59 |
29.05.24 09:20:36 | 0 | 19,64 |
28.05.24 09:58:48 | 0 | 19,76 |
28.05.24 09:15:29 | 0 | 19,78 |
27.05.24 21:22:15 | 0 | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:22:34 | 0 | 19,80 |
27.05.24 19:21:57 | 0 | 19,82 |
27.05.24 18:47:30 | 0 | 19,83 |
27.05.24 16:12:42 | 0 | 19,80 |
27.05.24 13:22:56 | 0 | 19,87 |
27.05.24 10:45:26 | 0 | 19,85 |
27.05.24 09:19:43 | 0 | 19,88 |
24.05.24 21:27:59 | 0 | 19,85 |
24.05.24 20:26:34 | 0 | 19,81 |
24.05.24 19:23:45 | 0 | 19,80 |
24.05.24 18:51:09 | 0 | 19,80 |
24.05.24 16:13:57 | 0 | 19,76 |
24.05.24 13:24:23 | 0 | 19,80 |
24.05.24 10:37:57 | 0 | 19,71 |
24.05.24 09:21:30 | 0 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:22:41 | 0 | 19,55 |
23.05.24 20:21:48 | 0 | 19,55 |
23.05.24 19:22:10 | 0 | 19,63 |
23.05.24 18:28:16 | 0 | 19,67 |
23.05.24 16:23:13 | 0 | 19,75 |
23.05.24 13:23:53 | 0 | 19,72 |
23.05.24 10:41:34 | 0 | 19,77 |
23.05.24 09:26:06 | 0 | 19,63 |
22.05.24 21:12:20 | 0 | 19,71 |
22.05.24 20:10:02 | 0 | 19,75 |
22.05.24 19:08:43 | 0 | 19,76 |
22.05.24 17:07:24 | 0 | 19,72 |
22.05.24 14:07:20 | 0 | 19,71 |
22.05.24 10:49:56 | 0 | 19,68 |
22.05.24 09:20:05 | 0 | 19,70 |