Morgan Stanley Knock-Out EURCHF
19,87 EUR +0,10 % (+0,02)
Morgan Stanley Knock-Out EURCHF
WKN ME93KJ | ISIN DE000ME93KJ7 | Zertifikat
27.05.24 13:22
Bid: 19,79 EUR
Size: 70.000
|
Ask: 19,80 EUR
Size: 70.000
19,87 EUR
+0,10 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:56 | 0 | 19,87 |
| 10:45:26 | 0 | 19,85 |
| 09:19:43 | 0 | 19,88 |
| 24.05.24 21:27:59 | 0 | 19,85 |
| 24.05.24 20:26:34 | 0 | 19,81 |
| 24.05.24 19:23:45 | 0 | 19,80 |
| 24.05.24 18:51:09 | 0 | 19,80 |
| 24.05.24 16:13:57 | 0 | 19,76 |
| 24.05.24 13:24:23 | 0 | 19,80 |
| 24.05.24 10:37:57 | 0 | 19,71 |
| 24.05.24 09:21:30 | 0 | 19,65 |
| 23.05.24 21:22:41 | 0 | 19,55 |
| 23.05.24 20:21:48 | 0 | 19,55 |
| 23.05.24 19:22:10 | 0 | 19,63 |
| 23.05.24 18:28:16 | 0 | 19,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:23:13 | 0 | 19,75 |
| 23.05.24 13:23:53 | 0 | 19,72 |
| 23.05.24 10:41:34 | 0 | 19,77 |
| 23.05.24 09:26:06 | 0 | 19,63 |
| 22.05.24 21:12:20 | 0 | 19,71 |
| 22.05.24 20:10:02 | 0 | 19,75 |
| 22.05.24 19:08:43 | 0 | 19,76 |
| 22.05.24 17:07:24 | 0 | 19,72 |
| 22.05.24 14:07:20 | 0 | 19,71 |
| 22.05.24 10:49:56 | 0 | 19,68 |
| 22.05.24 09:20:05 | 0 | 19,70 |
| 21.05.24 10:43:33 | 0 | 19,58 |
| 21.05.24 09:21:35 | 0 | 19,56 |
| 20.05.24 21:15:19 | 0 | 19,56 |
| 20.05.24 20:15:38 | 0 | 19,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:14:40 | 0 | 19,54 |
| 20.05.24 18:18:40 | 0 | 19,53 |
| 20.05.24 16:23:41 | 0 | 19,45 |
| 20.05.24 13:23:12 | 0 | 19,47 |
| 20.05.24 10:43:05 | 0 | 19,62 |
| 20.05.24 09:21:25 | 0 | 19,54 |
| 17.05.24 21:26:27 | 0 | 19,48 |
| 17.05.24 20:27:54 | 0 | 19,49 |
| 17.05.24 19:23:34 | 0 | 19,43 |
| 17.05.24 18:58:22 | 0 | 19,43 |
| 17.05.24 16:21:41 | 0 | 19,38 |
| 17.05.24 13:26:40 | 0 | 19,34 |
| 17.05.24 10:51:12 | 0 | 19,37 |
| 17.05.24 09:20:12 | 0 | 19,40 |
| 16.05.24 21:28:48 | 0 | 19,20 |