Morgan Stanley Knock-Out EURCHF
16,76 EUR +2,07 % (+0,34)
Morgan Stanley Knock-Out EURCHF
WKN ME93KJ | ISIN DE000ME93KJ7 | Zertifikat
17.06.24 16:21
Bid: 16,70 EUR
Size: 70.000
|
Ask: 16,71 EUR
Size: 70.000
16,76 EUR
+2,07 %
(+0,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:18 | 0 | 16,76 |
14:06:16 | 0 | 16,68 |
10:43:58 | 0 | 16,60 |
09:20:53 | 0 | 16,45 |
14.06.24 21:08:38 | 0 | 16,42 |
14.06.24 19:23:53 | 0 | 16,39 |
14.06.24 18:36:19 | 0 | 16,46 |
14.06.24 16:23:54 | 0 | 16,35 |
14.06.24 13:28:28 | 0 | 16,70 |
14.06.24 10:45:14 | 0 | 16,49 |
14.06.24 09:20:55 | 0 | 16,88 |
13.06.24 21:21:44 | 0 | 17,06 |
13.06.24 20:20:36 | 0 | 17,10 |
13.06.24 19:18:29 | 0 | 17,10 |
13.06.24 18:19:42 | 0 | 17,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:28:28 | 0 | 17,64 |
13.06.24 13:23:28 | 0 | 17,72 |
13.06.24 10:44:19 | 0 | 17,72 |
13.06.24 09:21:47 | 0 | 17,79 |
12.06.24 21:19:27 | 0 | 17,67 |
12.06.24 20:20:06 | 0 | 17,65 |
12.06.24 19:19:07 | 0 | 17,64 |
12.06.24 18:22:59 | 0 | 17,60 |
12.06.24 16:22:34 | 0 | 17,58 |
12.06.24 13:28:06 | 0 | 17,39 |
12.06.24 10:50:46 | 0 | 17,40 |
12.06.24 09:22:21 | 0 | 17,40 |
11.06.24 21:27:37 | 0 | 17,43 |
11.06.24 20:26:57 | 0 | 17,43 |
11.06.24 19:22:24 | 0 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:36:52 | 0 | 17,50 |
11.06.24 16:20:16 | 0 | 17,37 |
11.06.24 13:28:29 | 0 | 17,30 |
11.06.24 10:44:00 | 0 | 17,50 |
11.06.24 09:19:32 | 0 | 17,50 |
10.06.24 21:23:54 | 0 | 17,52 |
10.06.24 20:24:10 | 0 | 17,46 |
10.06.24 19:24:19 | 0 | 17,45 |
10.06.24 18:48:24 | 0 | 17,46 |
10.06.24 16:22:51 | 0 | 17,36 |
10.06.24 13:24:43 | 0 | 17,41 |
10.06.24 10:38:41 | 0 | 17,52 |
10.06.24 09:22:27 | 0 | 17,55 |
07.06.24 21:18:08 | 0 | 17,82 |
07.06.24 20:16:59 | 0 | 17,80 |