Morgan Stanley Knock-Out EURCHF
16,76 EUR +2,07 % (+0,34)
Morgan Stanley Knock-Out EURCHF
WKN ME93KJ | ISIN DE000ME93KJ7 | Zertifikat
17.06.24 16:21
Bid: 16,69 EUR
Size: 70.000
|
Ask: 16,70 EUR
Size: 70.000
16,76 EUR
+2,07 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:13:14 | 0 | 17,81 |
| 07.06.24 17:21:26 | 0 | 17,84 |
| 07.06.24 14:22:16 | 0 | 17,94 |
| 07.06.24 10:51:03 | 0 | 17,81 |
| 07.06.24 09:21:17 | 0 | 17,81 |
| 06.06.24 21:24:51 | 0 | 17,95 |
| 06.06.24 20:24:24 | 0 | 17,97 |
| 06.06.24 19:23:54 | 0 | 18,00 |
| 06.06.24 18:57:15 | 0 | 17,97 |
| 06.06.24 16:20:42 | 0 | 18,03 |
| 06.06.24 13:24:19 | 0 | 17,84 |
| 06.06.24 10:42:41 | 0 | 18,00 |
| 06.06.24 09:21:44 | 0 | 18,00 |
| 05.06.24 21:07:52 | 0 | 18,08 |
| 05.06.24 20:06:20 | 0 | 18,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:06:17 | 0 | 18,06 |
| 05.06.24 16:20:34 | 0 | 18,11 |
| 05.06.24 14:03:05 | 0 | 17,97 |
| 05.06.24 10:48:29 | 0 | 18,01 |
| 05.06.24 09:21:57 | 0 | 17,93 |
| 04.06.24 21:06:18 | 0 | 17,77 |
| 04.06.24 20:05:19 | 0 | 17,76 |
| 04.06.24 19:05:22 | 0 | 17,73 |
| 04.06.24 16:23:14 | 0 | 17,94 |
| 04.06.24 14:07:47 | 0 | 17,97 |
| 04.06.24 10:48:52 | 0 | 18,25 |
| 04.06.24 09:20:51 | 0 | 18,38 |
| 03.06.24 21:24:36 | 0 | 18,52 |
| 03.06.24 20:24:01 | 0 | 18,39 |
| 03.06.24 19:22:17 | 0 | 18,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:48:52 | 0 | 18,39 |
| 03.06.24 16:18:13 | 0 | 18,54 |
| 03.06.24 13:23:27 | 0 | 18,56 |
| 03.06.24 10:41:25 | 0 | 18,66 |
| 03.06.24 09:22:56 | 0 | 18,76 |
| 31.05.24 21:11:44 | 0 | 18,74 |
| 31.05.24 20:09:55 | 0 | 18,79 |
| 31.05.24 19:08:45 | 0 | 18,82 |
| 31.05.24 17:06:19 | 0 | 18,81 |
| 31.05.24 14:12:16 | 0 | 18,97 |
| 31.05.24 10:49:21 | 0 | 18,96 |
| 31.05.24 09:20:20 | 0 | 18,76 |
| 30.05.24 20:28:02 | 0 | 18,78 |
| 30.05.24 19:24:28 | 0 | 18,75 |
| 30.05.24 18:57:00 | 0 | 18,81 |