Soc. Generale Knock-Out DAX
3,040 EUR +5,56 % (+0,160)
Soc. Generale Knock-Out DAX
WKN SU9QDW | ISIN DE000SU9QDW8 | Zertifikat
17.06.24 21:40
Bid: 3,030 EUR
Size: 6.000
|
Ask: 3,040 EUR
Size: 6.000
3,040 EUR
+5,56 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:49:52 | 0 | 3,600 |
| 31.05.24 21:38:06 | 0 | 3,460 |
| 31.05.24 21:30:05 | 0 | 3,460 |
| 31.05.24 20:27:11 | 0 | 3,450 |
| 31.05.24 19:13:48 | 0 | 3,440 |
| 31.05.24 17:57:12 | 0 | 3,430 |
| 31.05.24 16:56:35 | 0 | 3,420 |
| 31.05.24 16:26:27 | 0 | 3,370 |
| 31.05.24 16:20:16 | 0 | 3,400 |
| 31.05.24 15:52:39 | 0 | 3,460 |
| 31.05.24 14:40:08 | 0 | 3,480 |
| 31.05.24 13:35:25 | 0 | 3,420 |
| 31.05.24 12:22:27 | 0 | 3,400 |
| 31.05.24 11:17:34 | 0 | 3,420 |
| 31.05.24 11:08:43 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:52:32 | 0 | 3,400 |
| 31.05.24 09:39:18 | 0 | 3,390 |
| 31.05.24 08:53:27 | 0 | 3,430 |
| 31.05.24 08:47:07 | 0 | 3,420 |
| 30.05.24 21:41:16 | 0 | 3,430 |
| 30.05.24 21:01:58 | 0 | 3,450 |
| 30.05.24 19:49:04 | 0 | 3,460 |
| 30.05.24 18:42:44 | 0 | 3,460 |
| 30.05.24 17:39:12 | 0 | 3,450 |
| 30.05.24 16:33:35 | 0 | 3,430 |
| 30.05.24 15:29:45 | 0 | 3,460 |
| 30.05.24 14:41:30 | 0 | 3,440 |
| 30.05.24 14:13:36 | 0 | 3,420 |
| 30.05.24 13:02:52 | 0 | 3,420 |
| 30.05.24 11:52:28 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:49:15 | 0 | 3,430 |
| 30.05.24 10:14:25 | 0 | 3,420 |
| 30.05.24 09:46:24 | 0 | 3,390 |
| 30.05.24 09:22:49 | 0 | 3,380 |
| 30.05.24 08:51:44 | 0 | 3,360 |
| 29.05.24 21:37:10 | 0 | 3,460 |
| 29.05.24 20:18:55 | 0 | 3,450 |
| 29.05.24 19:02:09 | 0 | 3,450 |
| 29.05.24 17:47:07 | 0 | 3,430 |
| 29.05.24 16:37:09 | 0 | 3,460 |
| 29.05.24 15:36:38 | 0 | 3,400 |
| 29.05.24 14:34:05 | 0 | 3,430 |
| 29.05.24 13:20:37 | 0 | 3,490 |
| 29.05.24 12:41:48 | 0 | 3,520 |
| 29.05.24 12:17:23 | 0 | 3,530 |