Soc. Generale Knock-Out DAX
3,710 EUR +0,27 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SU9QDW | ISIN DE000SU9QDW8 | Zertifikat
17.05.24 21:42
Bid: 3,710 EUR
Size: 6.000
|
Ask: 3,720 EUR
Size: 6.000
3,710 EUR
+0,27 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:25 | 0 | 3,710 |
| 17.05.24 21:04:36 | 0 | 3,720 |
| 17.05.24 19:58:36 | 0 | 3,720 |
| 17.05.24 18:58:05 | 0 | 3,720 |
| 17.05.24 17:50:42 | 0 | 3,710 |
| 17.05.24 16:55:40 | 0 | 3,700 |
| 17.05.24 16:39:00 | 0 | 3,710 |
| 17.05.24 15:37:30 | 0 | 3,690 |
| 17.05.24 14:34:46 | 0 | 3,680 |
| 17.05.24 13:34:47 | 0 | 3,680 |
| 17.05.24 12:19:22 | 0 | 3,660 |
| 17.05.24 11:09:37 | 0 | 3,670 |
| 17.05.24 09:56:09 | 0 | 3,670 |
| 17.05.24 09:00:32 | 0 | 3,700 |
| 17.05.24 08:25:22 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:24 | 0 | 3,700 |
| 16.05.24 21:21:42 | 0 | 3,710 |
| 16.05.24 20:16:02 | 0 | 3,690 |
| 16.05.24 19:04:42 | 0 | 3,730 |
| 16.05.24 18:00:26 | 0 | 3,750 |
| 16.05.24 16:44:43 | 0 | 3,760 |
| 16.05.24 15:28:39 | 0 | 3,780 |
| 16.05.24 14:23:09 | 0 | 3,820 |
| 16.05.24 13:23:07 | 0 | 3,840 |
| 16.05.24 12:16:47 | 0 | 3,830 |
| 16.05.24 11:32:29 | 0 | 3,830 |
| 16.05.24 11:11:32 | 0 | 3,840 |
| 16.05.24 09:57:16 | 0 | 3,870 |
| 16.05.24 08:53:45 | 0 | 3,880 |
| 15.05.24 21:37:56 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:24:47 | 0 | 3,890 |
| 15.05.24 20:17:02 | 0 | 3,890 |
| 15.05.24 19:02:12 | 0 | 3,900 |
| 15.05.24 17:52:30 | 0 | 3,900 |
| 15.05.24 16:50:18 | 0 | 3,880 |
| 15.05.24 15:42:36 | 0 | 3,890 |
| 15.05.24 14:51:02 | 0 | 3,890 |
| 15.05.24 14:26:02 | 0 | 3,830 |
| 15.05.24 13:12:03 | 0 | 3,830 |
| 15.05.24 12:03:56 | 0 | 3,830 |
| 15.05.24 11:01:57 | 0 | 3,850 |
| 15.05.24 10:07:57 | 0 | 3,820 |
| 15.05.24 09:52:28 | 0 | 3,790 |
| 15.05.24 09:36:02 | 0 | 3,790 |
| 15.05.24 08:59:01 | 0 | 3,800 |