Soc. Generale Knock-Out DAX
3,460 EUR +0,87 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SU9QDW | ISIN DE000SU9QDW8 | Zertifikat
31.05.24 21:38
Bid: 3,530 EUR
Size: 6.000
|
Ask: 3,540 EUR
Size: 6.000
3,460 EUR
+0,87 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:03:52 | 0 | 3,670 |
| 21.05.24 15:20:53 | 0 | 3,670 |
| 21.05.24 14:09:06 | 0 | 3,650 |
| 21.05.24 12:58:41 | 0 | 3,670 |
| 21.05.24 11:57:22 | 0 | 3,620 |
| 21.05.24 11:29:23 | 0 | 3,660 |
| 21.05.24 10:56:39 | 0 | 3,670 |
| 21.05.24 09:56:23 | 0 | 3,700 |
| 21.05.24 09:52:35 | 0 | 3,720 |
| 21.05.24 08:46:39 | 0 | 3,720 |
| 21.05.24 08:28:27 | 0 | 3,730 |
| 20.05.24 21:37:02 | 0 | 3,720 |
| 20.05.24 20:50:32 | 0 | 3,730 |
| 20.05.24 19:49:59 | 0 | 3,730 |
| 20.05.24 18:44:44 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:44:27 | 0 | 3,750 |
| 20.05.24 17:38:22 | 0 | 3,760 |
| 20.05.24 16:29:25 | 0 | 3,740 |
| 20.05.24 15:18:15 | 0 | 3,760 |
| 20.05.24 14:55:51 | 0 | 3,770 |
| 20.05.24 14:02:35 | 0 | 3,790 |
| 20.05.24 12:57:11 | 0 | 3,760 |
| 20.05.24 11:53:47 | 0 | 3,760 |
| 20.05.24 10:50:08 | 0 | 3,740 |
| 20.05.24 09:45:40 | 0 | 3,740 |
| 20.05.24 09:20:16 | 0 | 3,730 |
| 20.05.24 08:55:02 | 0 | 3,730 |
| 17.05.24 21:42:25 | 0 | 3,710 |
| 17.05.24 21:04:36 | 0 | 3,720 |
| 17.05.24 19:58:36 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:58:05 | 0 | 3,720 |
| 17.05.24 17:50:42 | 0 | 3,710 |
| 17.05.24 16:55:40 | 0 | 3,700 |
| 17.05.24 16:39:00 | 0 | 3,710 |
| 17.05.24 15:37:30 | 0 | 3,690 |
| 17.05.24 14:34:46 | 0 | 3,680 |
| 17.05.24 13:34:47 | 0 | 3,680 |
| 17.05.24 12:19:22 | 0 | 3,660 |
| 17.05.24 11:09:37 | 0 | 3,670 |
| 17.05.24 09:56:09 | 0 | 3,670 |
| 17.05.24 09:00:32 | 0 | 3,700 |
| 17.05.24 08:25:22 | 0 | 3,700 |
| 16.05.24 21:48:24 | 0 | 3,700 |
| 16.05.24 21:21:42 | 0 | 3,710 |
| 16.05.24 20:16:02 | 0 | 3,690 |