Soc. Generale Knock-Out DAX
3,03 EUR +4,48 % (+0,13)
Soc. Generale Knock-Out DAX
WKN SU9QDW | ISIN DE000SU9QDW8 | Zertifikat
17.06.24 21:04
Bid: 3,03 EUR
Size: 500.000
|
Ask: 3,04 EUR
Size: 500.000
3,03 EUR
+4,48 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:17 | 0 | 3,03 |
| 20:04:21 | 0 | 3,02 |
| 19:04:14 | 0 | 2,98 |
| 18:02:50 | 0 | 2,95 |
| 17:07:01 | 0 | 2,96 |
| 16:08:33 | 0 | 2,91 |
| 15:31:23 | 0 | 2,94 |
| 15:01:08 | 0 | 2,93 |
| 14:09:17 | 0 | 2,94 |
| 13:05:30 | 0 | 2,91 |
| 12:05:27 | 0 | 2,90 |
| 11:07:05 | 0 | 2,93 |
| 10:11:26 | 0 | 2,98 |
| 10:05:33 | 0 | 2,96 |
| 09:03:34 | 0 | 2,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:47 | 0 | 2,94 |
| 14.06.24 21:03:07 | 0 | 2,90 |
| 14.06.24 20:02:48 | 0 | 2,88 |
| 14.06.24 19:02:53 | 0 | 2,91 |
| 14.06.24 18:02:26 | 0 | 2,90 |
| 14.06.24 17:02:48 | 0 | 2,88 |
| 14.06.24 16:03:03 | 0 | 2,90 |
| 14.06.24 15:28:56 | 0 | 2,91 |
| 14.06.24 14:59:52 | 0 | 2,94 |
| 14.06.24 14:06:00 | 0 | 2,92 |
| 14.06.24 13:05:15 | 0 | 2,91 |
| 14.06.24 12:05:36 | 0 | 2,92 |
| 14.06.24 11:06:27 | 0 | 3,06 |
| 14.06.24 10:13:41 | 0 | 3,07 |
| 14.06.24 10:06:37 | 0 | 3,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:04:32 | 0 | 3,17 |
| 14.06.24 08:03:15 | 0 | 3,22 |
| 13.06.24 21:06:46 | 0 | 3,19 |
| 13.06.24 20:06:25 | 0 | 3,17 |
| 13.06.24 19:05:46 | 0 | 3,16 |
| 13.06.24 18:03:29 | 0 | 3,13 |
| 13.06.24 17:07:13 | 0 | 3,18 |
| 13.06.24 16:11:46 | 0 | 3,25 |
| 13.06.24 15:34:14 | 0 | 3,31 |
| 13.06.24 15:01:18 | 0 | 3,33 |
| 13.06.24 14:11:33 | 0 | 3,34 |
| 13.06.24 13:23:13 | 0 | 3,33 |
| 13.06.24 12:53:25 | 0 | 3,32 |
| 13.06.24 12:04:33 | 0 | 3,34 |
| 13.06.24 11:06:30 | 0 | 3,41 |