Soc. Generale Knock-Out PLD
0,840 EUR -29,41 % (-0,350)
Soc. Generale Knock-Out PLD
WKN SU9NZE | ISIN DE000SU9NZE6 | Zertifikat
31.05.24 21:45
Bid: 0,880 EUR
Size: 20.000
|
Ask: 0,930 EUR
Size: 20.000
0,840 EUR
-29,41 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:05:12 | 0 | 1,980 |
| 21.05.24 15:35:21 | 0 | 1,960 |
| 21.05.24 14:22:30 | 0 | 1,930 |
| 21.05.24 13:17:40 | 0 | 1,880 |
| 21.05.24 12:03:24 | 0 | 1,850 |
| 21.05.24 11:42:30 | 0 | 1,830 |
| 21.05.24 10:59:43 | 0 | 1,910 |
| 21.05.24 10:00:38 | 0 | 1,870 |
| 21.05.24 09:56:48 | 0 | 1,850 |
| 21.05.24 08:50:18 | 0 | 1,820 |
| 21.05.24 08:23:44 | 0 | 1,830 |
| 20.05.24 21:38:52 | 0 | 2,030 |
| 20.05.24 21:17:42 | 0 | 2,040 |
| 20.05.24 20:03:04 | 0 | 1,940 |
| 20.05.24 18:52:12 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:52:15 | 0 | 1,880 |
| 20.05.24 17:45:51 | 0 | 1,880 |
| 20.05.24 16:32:04 | 0 | 1,860 |
| 20.05.24 15:22:27 | 0 | 1,750 |
| 20.05.24 14:58:15 | 0 | 1,760 |
| 20.05.24 14:17:00 | 0 | 1,690 |
| 20.05.24 13:02:08 | 0 | 1,900 |
| 20.05.24 11:57:08 | 0 | 1,840 |
| 20.05.24 10:53:30 | 0 | 1,860 |
| 20.05.24 09:51:44 | 0 | 1,780 |
| 20.05.24 09:12:46 | 0 | 1,750 |
| 20.05.24 08:54:46 | 0 | 1,720 |
| 17.05.24 21:48:10 | 0 | 1,780 |
| 17.05.24 21:27:58 | 0 | 1,790 |
| 17.05.24 20:24:35 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:10:52 | 0 | 1,740 |
| 17.05.24 17:54:27 | 0 | 1,700 |
| 17.05.24 16:50:50 | 0 | 1,770 |
| 17.05.24 16:48:31 | 0 | 1,770 |
| 17.05.24 15:35:41 | 0 | 1,610 |
| 17.05.24 14:20:32 | 0 | 1,590 |
| 17.05.24 13:14:11 | 0 | 1,510 |
| 17.05.24 12:03:27 | 0 | 1,510 |
| 17.05.24 11:00:30 | 0 | 1,510 |
| 17.05.24 09:58:19 | 0 | 1,570 |
| 17.05.24 08:56:27 | 0 | 1,600 |
| 17.05.24 08:13:42 | 0 | 1,580 |
| 16.05.24 21:37:31 | 0 | 1,620 |
| 16.05.24 20:22:51 | 0 | 1,620 |
| 16.05.24 19:14:24 | 0 | 1,650 |