Soc. Generale Knock-Out PLD
0,840 EUR -29,41 % (-0,350)
Soc. Generale Knock-Out PLD
WKN SU9NZE | ISIN DE000SU9NZE6 | Zertifikat
31.05.24 21:45
Bid: 0,880 EUR
Size: 20.000
|
Ask: 0,930 EUR
Size: 20.000
0,840 EUR
-29,41 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:09:31 | 0 | 1,440 |
| 24.05.24 12:11:30 | 0 | 1,430 |
| 24.05.24 11:03:09 | 0 | 1,420 |
| 24.05.24 09:58:50 | 0 | 1,390 |
| 24.05.24 08:57:39 | 0 | 1,410 |
| 23.05.24 21:35:52 | 0 | 1,440 |
| 23.05.24 20:49:04 | 0 | 1,420 |
| 23.05.24 19:39:26 | 0 | 1,390 |
| 23.05.24 18:34:16 | 0 | 1,460 |
| 23.05.24 17:26:24 | 0 | 1,440 |
| 23.05.24 16:23:59 | 0 | 1,540 |
| 23.05.24 15:49:20 | 0 | 1,540 |
| 23.05.24 15:22:46 | 0 | 1,580 |
| 23.05.24 14:12:36 | 0 | 1,620 |
| 23.05.24 13:10:27 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:40:03 | 0 | 1,560 |
| 23.05.24 11:59:54 | 0 | 1,560 |
| 23.05.24 11:14:51 | 0 | 1,510 |
| 23.05.24 10:53:01 | 0 | 1,520 |
| 23.05.24 09:48:57 | 0 | 1,530 |
| 23.05.24 09:27:14 | 0 | 1,590 |
| 23.05.24 08:48:54 | 0 | 1,610 |
| 23.05.24 08:34:50 | 0 | 1,610 |
| 22.05.24 21:43:32 | 0 | 1,670 |
| 22.05.24 21:18:21 | 0 | 1,670 |
| 22.05.24 20:10:08 | 0 | 1,680 |
| 22.05.24 18:55:40 | 0 | 1,730 |
| 22.05.24 17:40:51 | 0 | 1,710 |
| 22.05.24 16:37:40 | 0 | 1,710 |
| 22.05.24 15:26:54 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:14:19 | 0 | 1,690 |
| 22.05.24 13:17:26 | 0 | 1,830 |
| 22.05.24 13:11:11 | 0 | 1,830 |
| 22.05.24 12:01:12 | 0 | 1,870 |
| 22.05.24 11:01:07 | 0 | 1,870 |
| 22.05.24 09:59:38 | 0 | 1,870 |
| 22.05.24 09:42:36 | 0 | 1,850 |
| 22.05.24 08:55:31 | 0 | 1,930 |
| 22.05.24 08:18:52 | 0 | 1,880 |
| 21.05.24 21:46:10 | 0 | 1,940 |
| 21.05.24 21:16:16 | 0 | 1,960 |
| 21.05.24 20:06:57 | 0 | 1,940 |
| 21.05.24 19:00:48 | 0 | 1,920 |
| 21.05.24 17:51:57 | 0 | 1,870 |
| 21.05.24 16:39:51 | 0 | 2,050 |