Soc. Generale Knock-Out PLD
0,830 EUR -30,83 % (-0,370)
Soc. Generale Knock-Out PLD
WKN SU9NZE | ISIN DE000SU9NZE6 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
0,830 EUR
-30,83 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:11:41 | 0 | 0,830 |
| 31.05.24 20:11:32 | 0 | 0,820 |
| 31.05.24 19:07:45 | 0 | 0,840 |
| 31.05.24 18:20:42 | 0 | 0,910 |
| 31.05.24 17:12:52 | 0 | 0,930 |
| 31.05.24 16:13:49 | 0 | 1,090 |
| 31.05.24 15:09:32 | 0 | 1,200 |
| 31.05.24 14:19:55 | 0 | 1,230 |
| 31.05.24 13:21:41 | 0 | 1,200 |
| 31.05.24 12:14:36 | 0 | 1,210 |
| 31.05.24 11:07:52 | 0 | 1,170 |
| 31.05.24 09:21:11 | 0 | 1,250 |
| 31.05.24 08:41:34 | 0 | 1,220 |
| 30.05.24 21:07:16 | 0 | 1,200 |
| 30.05.24 20:07:15 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:05:46 | 0 | 1,230 |
| 30.05.24 18:15:30 | 0 | 1,230 |
| 30.05.24 17:07:03 | 0 | 1,190 |
| 30.05.24 16:07:15 | 0 | 1,280 |
| 30.05.24 15:04:28 | 0 | 1,130 |
| 30.05.24 14:07:43 | 0 | 1,130 |
| 30.05.24 13:07:08 | 0 | 1,160 |
| 30.05.24 12:07:59 | 0 | 1,160 |
| 30.05.24 11:07:10 | 0 | 1,200 |
| 30.05.24 09:21:00 | 0 | 1,190 |
| 30.05.24 08:39:34 | 0 | 1,120 |
| 29.05.24 21:07:29 | 0 | 1,300 |
| 29.05.24 20:07:25 | 0 | 1,330 |
| 29.05.24 19:05:43 | 0 | 1,340 |
| 29.05.24 18:15:26 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:07:11 | 0 | 1,290 |
| 29.05.24 16:07:12 | 0 | 1,260 |
| 29.05.24 15:05:18 | 0 | 1,260 |
| 29.05.24 14:08:05 | 0 | 1,280 |
| 29.05.24 13:07:15 | 0 | 1,360 |
| 29.05.24 12:08:37 | 0 | 1,310 |
| 29.05.24 11:07:21 | 0 | 1,360 |
| 29.05.24 09:21:08 | 0 | 1,460 |
| 29.05.24 08:40:50 | 0 | 1,440 |
| 28.05.24 21:08:56 | 0 | 1,530 |
| 28.05.24 20:08:47 | 0 | 1,510 |
| 28.05.24 19:06:13 | 0 | 1,480 |
| 28.05.24 18:14:53 | 0 | 1,560 |
| 28.05.24 17:06:52 | 0 | 1,490 |
| 28.05.24 16:07:14 | 0 | 1,460 |