Soc. Generale Knock-Out PLD
1,780 EUR +9,88 % (+0,160)
Soc. Generale Knock-Out PLD
WKN SU9NZE | ISIN DE000SU9NZE6 | Zertifikat
17.05.24 21:48
Bid: 1,780 EUR
Size: 20.000
|
Ask: 1,840 EUR
Size: 20.000
1,780 EUR
+9,88 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:10 | 0 | 1,780 |
| 17.05.24 21:27:58 | 0 | 1,790 |
| 17.05.24 20:24:35 | 0 | 1,770 |
| 17.05.24 19:10:52 | 0 | 1,740 |
| 17.05.24 17:54:27 | 0 | 1,700 |
| 17.05.24 16:50:50 | 0 | 1,770 |
| 17.05.24 16:48:31 | 0 | 1,770 |
| 17.05.24 15:35:41 | 0 | 1,610 |
| 17.05.24 14:20:32 | 0 | 1,590 |
| 17.05.24 13:14:11 | 0 | 1,510 |
| 17.05.24 12:03:27 | 0 | 1,510 |
| 17.05.24 11:00:30 | 0 | 1,510 |
| 17.05.24 09:58:19 | 0 | 1,570 |
| 17.05.24 08:56:27 | 0 | 1,600 |
| 17.05.24 08:13:42 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:31 | 0 | 1,620 |
| 16.05.24 20:22:51 | 0 | 1,620 |
| 16.05.24 19:14:24 | 0 | 1,650 |
| 16.05.24 17:58:15 | 0 | 1,610 |
| 16.05.24 16:53:42 | 0 | 1,620 |
| 16.05.24 15:52:49 | 0 | 1,600 |
| 16.05.24 14:41:12 | 0 | 1,840 |
| 16.05.24 13:25:14 | 0 | 1,790 |
| 16.05.24 12:17:13 | 0 | 1,790 |
| 16.05.24 11:41:19 | 0 | 1,750 |
| 16.05.24 11:04:59 | 0 | 1,750 |
| 16.05.24 09:57:34 | 0 | 1,770 |
| 16.05.24 08:50:09 | 0 | 1,730 |
| 15.05.24 21:42:24 | 0 | 1,790 |
| 15.05.24 20:58:16 | 0 | 1,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:49:12 | 0 | 1,790 |
| 15.05.24 18:35:33 | 0 | 1,800 |
| 15.05.24 17:34:32 | 0 | 1,740 |
| 15.05.24 16:26:46 | 0 | 1,610 |
| 15.05.24 15:17:37 | 0 | 1,790 |
| 15.05.24 14:54:42 | 0 | 1,830 |
| 15.05.24 14:14:11 | 0 | 1,590 |
| 15.05.24 12:58:51 | 0 | 1,630 |
| 15.05.24 11:57:48 | 0 | 1,690 |
| 15.05.24 10:55:31 | 0 | 1,720 |
| 15.05.24 10:19:10 | 0 | 1,660 |
| 15.05.24 09:49:58 | 0 | 1,640 |
| 15.05.24 09:45:28 | 0 | 1,640 |
| 15.05.24 08:53:10 | 0 | 1,630 |
| 14.05.24 21:49:33 | 0 | 1,520 |