UBS Knock-Out DAX
WKN UM118D | ISIN DE000UM118D5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:56:42 | 0 | 23,140 |
30.05.24 19:26:32 | 0 | 23,640 |
30.05.24 19:17:49 | 0 | 23,650 |
30.05.24 18:20:22 | 0 | 23,560 |
30.05.24 17:22:56 | 0 | 23,400 |
30.05.24 16:36:20 | 0 | 23,330 |
30.05.24 15:53:36 | 0 | 23,460 |
30.05.24 15:28:32 | 0 | 23,480 |
30.05.24 14:44:12 | 0 | 23,340 |
30.05.24 14:41:47 | 0 | 23,340 |
30.05.24 13:54:12 | 0 | 23,170 |
30.05.24 12:59:30 | 0 | 23,170 |
30.05.24 12:13:38 | 0 | 23,100 |
30.05.24 11:42:43 | 0 | 23,060 |
30.05.24 11:17:15 | 0 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:18:22 | 0 | 23,130 |
30.05.24 10:02:05 | 0 | 23,040 |
30.05.24 09:35:10 | 0 | 22,780 |
30.05.24 09:29:57 | 0 | 22,810 |
29.05.24 19:27:17 | 0 | 23,490 |
29.05.24 19:19:57 | 0 | 23,370 |
29.05.24 18:19:46 | 0 | 23,410 |
29.05.24 17:26:52 | 0 | 23,310 |
29.05.24 16:33:06 | 0 | 23,430 |
29.05.24 15:55:33 | 0 | 23,410 |
29.05.24 14:48:36 | 0 | 23,090 |
29.05.24 13:47:20 | 0 | 23,830 |
29.05.24 12:59:42 | 0 | 24,050 |
29.05.24 12:03:58 | 0 | 23,980 |
29.05.24 11:43:13 | 0 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:08:54 | 0 | 24,280 |
29.05.24 10:11:54 | 0 | 24,260 |
29.05.24 09:24:58 | 0 | 24,790 |
29.05.24 09:19:19 | 0 | 24,770 |
29.05.24 08:32:32 | 0 | 24,740 |
28.05.24 19:37:24 | 0 | 25,230 |
28.05.24 19:06:10 | 0 | 25,090 |
28.05.24 18:14:17 | 0 | 25,400 |
28.05.24 17:21:55 | 0 | 25,370 |
28.05.24 16:33:25 | 0 | 25,060 |
28.05.24 15:50:42 | 0 | 25,330 |
28.05.24 15:15:02 | 0 | 25,800 |
28.05.24 14:23:04 | 0 | 25,890 |
28.05.24 13:27:10 | 0 | 26,300 |
28.05.24 12:41:20 | 0 | 26,250 |