UBS Knock-Out DAX
WKN UM118D | ISIN DE000UM118D5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:57:28 | 0 | 23,740 |
12.06.24 13:56:53 | 0 | 22,790 |
12.06.24 13:03:36 | 0 | 22,620 |
12.06.24 12:13:22 | 0 | 22,580 |
12.06.24 12:10:52 | 0 | 22,540 |
12.06.24 11:12:27 | 0 | 22,420 |
12.06.24 10:57:21 | 0 | 22,440 |
12.06.24 10:11:15 | 0 | 22,670 |
12.06.24 09:19:54 | 0 | 22,550 |
11.06.24 19:31:51 | 0 | 21,800 |
11.06.24 19:14:00 | 0 | 21,790 |
11.06.24 18:22:15 | 0 | 21,480 |
11.06.24 17:35:40 | 0 | 21,610 |
11.06.24 16:45:54 | 0 | 21,830 |
11.06.24 15:45:19 | 0 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:12:06 | 0 | 21,740 |
11.06.24 15:04:04 | 0 | 21,630 |
11.06.24 12:04:44 | 0 | 21,710 |
11.06.24 11:17:30 | 0 | 22,380 |
11.06.24 11:15:43 | 0 | 22,490 |
11.06.24 10:24:17 | 0 | 23,010 |
11.06.24 09:24:26 | 0 | 23,140 |
11.06.24 08:43:40 | 0 | 23,240 |
10.06.24 19:28:38 | 0 | 22,890 |
10.06.24 19:21:25 | 0 | 22,920 |
10.06.24 18:27:16 | 0 | 22,880 |
10.06.24 17:28:44 | 0 | 22,910 |
10.06.24 16:33:04 | 0 | 22,500 |
10.06.24 15:53:31 | 0 | 22,330 |
10.06.24 14:48:32 | 0 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:52:22 | 0 | 22,630 |
10.06.24 12:59:03 | 0 | 22,370 |
10.06.24 12:04:20 | 0 | 21,810 |
10.06.24 11:51:17 | 0 | 21,730 |
10.06.24 11:03:22 | 0 | 22,120 |
10.06.24 10:18:02 | 0 | 22,240 |
10.06.24 09:36:03 | 0 | 22,520 |
10.06.24 09:20:25 | 0 | 22,250 |
10.06.24 08:27:42 | 0 | 22,660 |
07.06.24 19:36:08 | 0 | 23,930 |
07.06.24 18:39:38 | 0 | 23,750 |
07.06.24 17:39:00 | 0 | 23,610 |
07.06.24 16:46:42 | 0 | 24,060 |
07.06.24 16:46:13 | 0 | 24,050 |
07.06.24 15:59:19 | 0 | 23,380 |