UBS Knock-Out DAX
WKN UM118D | ISIN DE000UM118D5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:37:41 | 0 | 17,960 |
14.06.24 19:08:18 | 0 | 17,930 |
14.06.24 18:22:46 | 0 | 17,860 |
14.06.24 17:31:26 | 0 | 18,090 |
14.06.24 16:49:21 | 0 | 17,570 |
14.06.24 16:38:56 | 0 | 17,500 |
14.06.24 15:56:18 | 0 | 17,950 |
14.06.24 15:48:11 | 0 | 18,220 |
14.06.24 14:44:00 | 0 | 18,320 |
14.06.24 13:52:55 | 0 | 18,380 |
14.06.24 13:01:21 | 0 | 17,920 |
14.06.24 12:01:17 | 0 | 18,410 |
14.06.24 11:32:26 | 0 | 18,950 |
14.06.24 10:59:56 | 0 | 19,310 |
14.06.24 10:55:40 | 0 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:13:19 | 0 | 19,500 |
14.06.24 09:31:02 | 0 | 20,390 |
14.06.24 08:16:16 | 0 | 21,070 |
13.06.24 19:34:02 | 0 | 20,480 |
13.06.24 19:13:31 | 0 | 20,570 |
13.06.24 18:15:40 | 0 | 20,310 |
13.06.24 17:29:53 | 0 | 20,470 |
13.06.24 16:39:19 | 0 | 21,050 |
13.06.24 16:36:39 | 0 | 20,780 |
13.06.24 15:55:36 | 0 | 21,410 |
13.06.24 15:45:39 | 0 | 21,620 |
13.06.24 15:33:22 | 0 | 21,940 |
13.06.24 14:46:46 | 0 | 22,320 |
13.06.24 14:01:18 | 0 | 22,170 |
13.06.24 13:05:28 | 0 | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:54:27 | 0 | 21,960 |
13.06.24 12:16:56 | 0 | 21,840 |
13.06.24 11:16:29 | 0 | 22,760 |
13.06.24 10:20:27 | 0 | 22,800 |
13.06.24 10:16:30 | 0 | 22,750 |
13.06.24 09:42:07 | 0 | 23,380 |
13.06.24 09:24:29 | 0 | 23,600 |
12.06.24 19:39:06 | 0 | 24,290 |
12.06.24 19:16:37 | 0 | 24,330 |
12.06.24 18:15:28 | 0 | 24,280 |
12.06.24 17:27:33 | 0 | 24,280 |
12.06.24 16:38:47 | 0 | 24,390 |
12.06.24 16:20:44 | 0 | 24,310 |
12.06.24 15:48:32 | 0 | 24,200 |
12.06.24 15:29:26 | 0 | 23,860 |