UBS Knock-Out DAX
WKN UM118D | ISIN DE000UM118D5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:12:56 | 0 | 22,290 |
| 04.06.24 10:19:10 | 0 | 23,230 |
| 04.06.24 09:27:30 | 0 | 23,310 |
| 04.06.24 09:13:37 | 0 | 23,590 |
| 04.06.24 08:58:21 | 0 | 23,610 |
| 03.06.24 19:39:52 | 0 | 23,710 |
| 03.06.24 19:16:27 | 0 | 23,460 |
| 03.06.24 18:25:35 | 0 | 23,570 |
| 03.06.24 17:32:58 | 0 | 24,320 |
| 03.06.24 16:41:08 | 0 | 24,370 |
| 03.06.24 16:34:18 | 0 | 24,440 |
| 03.06.24 16:00:23 | 0 | 25,060 |
| 03.06.24 14:45:31 | 0 | 24,890 |
| 03.06.24 13:56:01 | 0 | 24,500 |
| 03.06.24 13:10:42 | 0 | 24,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:22:15 | 0 | 24,570 |
| 03.06.24 11:15:45 | 0 | 24,700 |
| 03.06.24 10:20:11 | 0 | 24,560 |
| 03.06.24 09:37:45 | 0 | 24,280 |
| 03.06.24 09:30:24 | 0 | 24,380 |
| 03.06.24 09:18:49 | 0 | 24,710 |
| 31.05.24 19:31:18 | 0 | 23,380 |
| 31.05.24 19:01:48 | 0 | 23,200 |
| 31.05.24 18:13:16 | 0 | 23,080 |
| 31.05.24 17:18:46 | 0 | 23,220 |
| 31.05.24 16:32:33 | 0 | 22,730 |
| 31.05.24 16:22:57 | 0 | 22,880 |
| 31.05.24 15:52:29 | 0 | 23,510 |
| 31.05.24 15:07:10 | 0 | 23,410 |
| 31.05.24 14:12:11 | 0 | 23,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:12:26 | 0 | 23,250 |
| 31.05.24 12:12:34 | 0 | 22,890 |
| 31.05.24 11:23:45 | 0 | 22,920 |
| 31.05.24 10:22:48 | 0 | 23,340 |
| 31.05.24 09:34:13 | 0 | 22,870 |
| 31.05.24 08:56:42 | 0 | 23,140 |
| 30.05.24 19:26:32 | 0 | 23,640 |
| 30.05.24 19:17:49 | 0 | 23,650 |
| 30.05.24 18:20:22 | 0 | 23,560 |
| 30.05.24 17:22:56 | 0 | 23,400 |
| 30.05.24 16:36:20 | 0 | 23,330 |
| 30.05.24 15:53:36 | 0 | 23,460 |
| 30.05.24 15:28:32 | 0 | 23,480 |
| 30.05.24 14:44:12 | 0 | 23,340 |
| 30.05.24 14:41:47 | 0 | 23,340 |