BNP Paribas Knock-Out PLD 21.06.2024
0,001 EUR -99,89 % (-0,879)
BNP Paribas Knock-Out PLD 21.06.2024
WKN PC5B8R | ISIN DE000PC5B8R9 | Zertifikat
03.06.24 21:20
Bid: -
|
Ask: -
0,001 EUR
-99,89 %
(-0,879)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:48 | 0 | 10,160 |
| 15.05.24 20:21:14 | 0 | 10,240 |
| 15.05.24 19:21:15 | 0 | 10,330 |
| 15.05.24 18:21:10 | 0 | 10,160 |
| 15.05.24 17:20:15 | 0 | 10,060 |
| 15.05.24 16:21:17 | 0 | 8,620 |
| 15.05.24 15:21:25 | 0 | 10,190 |
| 15.05.24 14:21:30 | 0 | 8,640 |
| 15.05.24 13:21:30 | 0 | 8,810 |
| 15.05.24 12:21:28 | 0 | 9,130 |
| 15.05.24 11:21:28 | 0 | 9,490 |
| 15.05.24 10:21:20 | 0 | 9,030 |
| 15.05.24 09:21:21 | 0 | 8,590 |
| 15.05.24 08:21:15 | 0 | 8,510 |
| 14.05.24 21:20:50 | 0 | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:21:14 | 0 | 7,430 |
| 14.05.24 19:21:16 | 0 | 7,390 |
| 14.05.24 18:21:14 | 0 | 7,110 |
| 14.05.24 17:20:21 | 0 | 8,110 |
| 14.05.24 16:21:21 | 0 | 6,160 |
| 14.05.24 15:21:19 | 0 | 6,470 |
| 14.05.24 14:21:21 | 0 | 6,780 |
| 14.05.24 13:21:27 | 0 | 6,780 |
| 14.05.24 12:21:27 | 0 | 7,210 |
| 14.05.24 11:21:24 | 0 | 7,230 |
| 14.05.24 10:21:16 | 0 | 6,790 |
| 14.05.24 09:21:22 | 0 | 6,380 |
| 14.05.24 08:21:15 | 0 | 6,480 |
| 13.05.24 21:20:49 | 0 | 6,100 |
| 13.05.24 20:21:10 | 0 | 6,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:21:15 | 0 | 5,980 |
| 13.05.24 18:21:12 | 0 | 6,170 |
| 13.05.24 17:20:15 | 0 | 6,210 |
| 13.05.24 16:21:21 | 0 | 7,440 |
| 13.05.24 15:21:17 | 0 | 7,430 |
| 13.05.24 14:21:24 | 0 | 7,780 |
| 13.05.24 13:21:26 | 0 | 7,510 |
| 13.05.24 12:21:24 | 0 | 7,820 |
| 13.05.24 11:21:25 | 0 | 8,770 |
| 13.05.24 10:21:18 | 0 | 8,180 |
| 13.05.24 09:21:19 | 0 | 7,830 |
| 13.05.24 08:21:13 | 0 | 7,960 |
| 10.05.24 21:20:50 | 0 | 7,730 |
| 10.05.24 20:21:11 | 0 | 7,630 |
| 10.05.24 19:21:21 | 0 | 7,510 |