BNP Paribas Knock-Out PLD 21.06.2024
7,600 EUR +24,59 % (+1,500)
BNP Paribas Knock-Out PLD 21.06.2024
WKN PC5B8R | ISIN DE000PC5B8R9 | Zertifikat
14.05.24 21:20
Bid: 7,650 EUR
Size: 750
|
Ask: 8,350 EUR
Size: 750
7,600 EUR
+24,59 %
(+1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:50 | 0 | 7,600 |
| 20:21:14 | 0 | 7,430 |
| 19:21:16 | 0 | 7,390 |
| 18:21:14 | 0 | 7,110 |
| 17:20:21 | 0 | 8,110 |
| 16:21:21 | 0 | 6,160 |
| 15:21:19 | 0 | 6,470 |
| 14:21:21 | 0 | 6,780 |
| 13:21:27 | 0 | 6,780 |
| 12:21:27 | 0 | 7,210 |
| 11:21:24 | 0 | 7,230 |
| 10:21:16 | 0 | 6,790 |
| 09:21:22 | 0 | 6,380 |
| 08:21:15 | 0 | 6,480 |
| 13.05.24 21:20:49 | 0 | 6,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:21:10 | 0 | 6,190 |
| 13.05.24 19:21:15 | 0 | 5,980 |
| 13.05.24 18:21:12 | 0 | 6,170 |
| 13.05.24 17:20:15 | 0 | 6,210 |
| 13.05.24 16:21:21 | 0 | 7,440 |
| 13.05.24 15:21:17 | 0 | 7,430 |
| 13.05.24 14:21:24 | 0 | 7,780 |
| 13.05.24 13:21:26 | 0 | 7,510 |
| 13.05.24 12:21:24 | 0 | 7,820 |
| 13.05.24 11:21:25 | 0 | 8,770 |
| 13.05.24 10:21:18 | 0 | 8,180 |
| 13.05.24 09:21:19 | 0 | 7,830 |
| 13.05.24 08:21:13 | 0 | 7,960 |
| 10.05.24 21:20:50 | 0 | 7,730 |
| 10.05.24 20:21:11 | 0 | 7,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:21:21 | 0 | 7,510 |
| 10.05.24 18:21:13 | 0 | 7,820 |
| 10.05.24 17:20:16 | 0 | 7,920 |
| 10.05.24 16:21:22 | 0 | 8,230 |
| 10.05.24 15:21:20 | 0 | 9,420 |
| 10.05.24 14:21:24 | 0 | 8,850 |
| 10.05.24 13:21:26 | 0 | 8,640 |
| 10.05.24 12:21:23 | 0 | 8,380 |
| 10.05.24 11:21:28 | 0 | 8,660 |
| 10.05.24 10:21:14 | 0 | 7,550 |
| 10.05.24 09:21:16 | 0 | 7,700 |
| 10.05.24 08:21:17 | 0 | 7,610 |
| 09.05.24 21:20:50 | 0 | 6,750 |
| 09.05.24 20:21:10 | 0 | 6,650 |
| 09.05.24 19:21:13 | 0 | 6,550 |