BNP Paribas Knock-Out PLD 21.06.2024
0,001 EUR -99,89 % (-0,879)
BNP Paribas Knock-Out PLD 21.06.2024
WKN PC5B8R | ISIN DE000PC5B8R9 | Zertifikat
03.06.24 21:20
Bid: -
|
Ask: -
0,001 EUR
-99,89 %
(-0,879)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:20:14 | 0 | 5,790 |
| 29.05.24 16:21:20 | 0 | 5,280 |
| 29.05.24 15:21:20 | 0 | 4,940 |
| 29.05.24 14:21:26 | 0 | 5,180 |
| 29.05.24 13:21:20 | 0 | 5,950 |
| 29.05.24 12:21:25 | 0 | 5,720 |
| 29.05.24 11:21:24 | 0 | 5,920 |
| 29.05.24 10:21:19 | 0 | 6,900 |
| 29.05.24 09:21:17 | 0 | 7,440 |
| 29.05.24 08:21:15 | 0 | 7,000 |
| 28.05.24 21:20:47 | 0 | 7,980 |
| 28.05.24 20:21:12 | 0 | 7,670 |
| 28.05.24 19:21:11 | 0 | 7,530 |
| 28.05.24 18:21:11 | 0 | 7,840 |
| 28.05.24 17:20:21 | 0 | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:21:15 | 0 | 6,900 |
| 28.05.24 15:21:21 | 0 | 7,570 |
| 28.05.24 14:21:20 | 0 | 6,850 |
| 28.05.24 13:21:28 | 0 | 7,010 |
| 28.05.24 12:21:25 | 0 | 7,060 |
| 28.05.24 11:21:27 | 0 | 7,590 |
| 28.05.24 10:21:16 | 0 | 7,550 |
| 28.05.24 09:21:19 | 0 | 7,900 |
| 28.05.24 08:21:12 | 0 | 8,450 |
| 27.05.24 20:21:04 | 0 | 8,770 |
| 27.05.24 19:21:06 | 0 | 8,790 |
| 27.05.24 18:21:12 | 0 | 8,780 |
| 27.05.24 17:20:18 | 0 | 9,520 |
| 27.05.24 16:21:19 | 0 | 9,400 |
| 27.05.24 15:21:17 | 0 | 8,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:21:27 | 0 | 8,550 |
| 27.05.24 13:21:21 | 0 | 8,100 |
| 27.05.24 12:21:28 | 0 | 7,730 |
| 27.05.24 11:21:19 | 0 | 7,830 |
| 27.05.24 10:21:16 | 0 | 7,810 |
| 27.05.24 09:21:20 | 0 | 7,780 |
| 27.05.24 08:21:11 | 0 | 7,610 |
| 24.05.24 21:20:51 | 0 | 6,100 |
| 24.05.24 20:21:13 | 0 | 6,440 |
| 24.05.24 19:21:15 | 0 | 6,460 |
| 24.05.24 18:21:16 | 0 | 6,160 |
| 24.05.24 17:20:16 | 0 | 6,460 |
| 24.05.24 16:21:19 | 0 | 6,440 |
| 24.05.24 15:21:20 | 0 | 6,240 |
| 24.05.24 14:21:25 | 0 | 6,300 |