BNP Paribas Knock-Out PLD 21.06.2024
0,001 EUR -99,89 % (-0,879)
BNP Paribas Knock-Out PLD 21.06.2024
WKN PC5B8R | ISIN DE000PC5B8R9 | Zertifikat
03.06.24 21:20
Bid: -
|
Ask: -
0,001 EUR
-99,89 %
(-0,879)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:21:19 | 0 | 11,130 |
| 21.05.24 09:21:18 | 0 | 11,430 |
| 21.05.24 08:21:16 | 0 | 10,750 |
| 20.05.24 21:20:49 | 0 | 12,870 |
| 20.05.24 20:21:15 | 0 | 12,060 |
| 20.05.24 19:21:14 | 0 | 12,240 |
| 20.05.24 18:21:15 | 0 | 11,400 |
| 20.05.24 17:20:15 | 0 | 10,960 |
| 20.05.24 16:21:17 | 0 | 11,320 |
| 20.05.24 15:21:18 | 0 | 10,130 |
| 20.05.24 14:21:32 | 0 | 9,630 |
| 20.05.24 13:21:26 | 0 | 10,900 |
| 20.05.24 12:21:26 | 0 | 11,340 |
| 20.05.24 11:21:28 | 0 | 10,960 |
| 20.05.24 10:21:18 | 0 | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:21:18 | 0 | 10,170 |
| 20.05.24 08:21:15 | 0 | 10,010 |
| 17.05.24 21:20:51 | 0 | 10,430 |
| 17.05.24 20:21:13 | 0 | 10,220 |
| 17.05.24 19:21:15 | 0 | 10,020 |
| 17.05.24 18:21:15 | 0 | 10,090 |
| 17.05.24 17:20:19 | 0 | 10,090 |
| 17.05.24 16:21:20 | 0 | 9,640 |
| 17.05.24 15:21:22 | 0 | 8,770 |
| 17.05.24 14:21:28 | 0 | 8,470 |
| 17.05.24 13:21:20 | 0 | 7,780 |
| 17.05.24 12:21:22 | 0 | 7,810 |
| 17.05.24 11:21:29 | 0 | 7,660 |
| 17.05.24 10:21:21 | 0 | 8,150 |
| 17.05.24 09:21:23 | 0 | 8,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:21:16 | 0 | 8,500 |
| 16.05.24 21:20:53 | 0 | 8,820 |
| 16.05.24 20:21:14 | 0 | 8,810 |
| 16.05.24 19:21:15 | 0 | 8,880 |
| 16.05.24 18:21:15 | 0 | 8,700 |
| 16.05.24 17:20:15 | 0 | 8,720 |
| 16.05.24 16:21:20 | 0 | 8,670 |
| 16.05.24 15:21:22 | 0 | 10,090 |
| 16.05.24 14:21:31 | 0 | 10,820 |
| 16.05.24 13:21:27 | 0 | 10,710 |
| 16.05.24 12:21:27 | 0 | 10,580 |
| 16.05.24 11:21:26 | 0 | 9,970 |
| 16.05.24 10:21:20 | 0 | 10,140 |
| 16.05.24 09:21:19 | 0 | 10,020 |
| 16.05.24 08:21:12 | 0 | 10,040 |