Soc. Generale Knock-Out MRK
0,520 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out MRK
WKN SU9JEF | ISIN DE000SU9JEF6 | Zertifikat
31.05.24 21:37
Bid: -
|
Ask: -
0,520 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:56:48 | 0 | 0,730 |
| 14.05.24 09:54:50 | 0 | 0,730 |
| 13.05.24 21:37:07 | 0 | 0,720 |
| 13.05.24 20:37:05 | 0 | 0,730 |
| 13.05.24 19:37:10 | 0 | 0,700 |
| 13.05.24 18:37:06 | 0 | 0,700 |
| 13.05.24 16:58:57 | 0 | 0,710 |
| 13.05.24 15:54:33 | 0 | 0,740 |
| 13.05.24 13:58:37 | 0 | 0,770 |
| 13.05.24 11:57:09 | 0 | 0,760 |
| 13.05.24 10:05:30 | 0 | 0,760 |
| 10.05.24 21:43:57 | 0 | 0,810 |
| 10.05.24 20:43:28 | 0 | 0,810 |
| 10.05.24 19:43:25 | 0 | 0,790 |
| 10.05.24 18:43:39 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:36:36 | 0 | 0,790 |
| 10.05.24 15:50:42 | 0 | 0,810 |
| 10.05.24 13:54:44 | 0 | 0,770 |
| 10.05.24 11:56:28 | 0 | 0,790 |
| 10.05.24 09:55:11 | 0 | 0,790 |
| 09.05.24 21:48:09 | 0 | 0,800 |
| 09.05.24 20:48:03 | 0 | 0,800 |
| 09.05.24 19:48:26 | 0 | 0,790 |
| 09.05.24 18:48:15 | 0 | 0,780 |
| 09.05.24 17:57:47 | 0 | 0,780 |
| 09.05.24 16:50:46 | 0 | 0,780 |
| 09.05.24 14:45:43 | 0 | 0,740 |
| 09.05.24 11:57:35 | 0 | 0,740 |
| 09.05.24 10:00:40 | 0 | 0,750 |
| 08.05.24 21:45:29 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:45:15 | 0 | 0,770 |
| 08.05.24 19:45:39 | 0 | 0,760 |
| 08.05.24 18:45:37 | 0 | 0,770 |
| 08.05.24 17:51:07 | 0 | 0,780 |
| 08.05.24 16:42:19 | 0 | 0,780 |
| 08.05.24 14:48:52 | 0 | 0,800 |
| 08.05.24 11:56:35 | 0 | 0,800 |
| 08.05.24 10:20:19 | 0 | 0,790 |
| 08.05.24 09:56:22 | 0 | 0,790 |
| 07.05.24 21:49:19 | 0 | 0,800 |
| 07.05.24 20:49:46 | 0 | 0,760 |
| 07.05.24 19:49:45 | 0 | 0,740 |
| 07.05.24 18:47:50 | 0 | 0,730 |
| 07.05.24 17:57:13 | 0 | 0,730 |
| 07.05.24 16:56:23 | 0 | 0,720 |