Soc. Generale Knock-Out MRK
0,800 EUR -1,23 % (-0,010)
Soc. Generale Knock-Out MRK
WKN SU9JEF | ISIN DE000SU9JEF6 | Zertifikat
17.05.24 20:46
Bid: 0,800 EUR
Size: 175.000
|
Ask: 0,810 EUR
Size: 175.000
0,800 EUR
-1,23 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:24 | 0 | 0,800 |
| 19:46:38 | 0 | 0,800 |
| 18:46:13 | 0 | 0,800 |
| 17:51:37 | 0 | 0,800 |
| 15:57:16 | 0 | 0,780 |
| 14:35:51 | 0 | 0,800 |
| 11:57:54 | 0 | 0,810 |
| 10:09:27 | 0 | 0,790 |
| 16.05.24 21:47:07 | 0 | 0,810 |
| 16.05.24 20:47:07 | 0 | 0,820 |
| 16.05.24 19:47:16 | 0 | 0,810 |
| 16.05.24 18:45:56 | 0 | 0,810 |
| 16.05.24 17:51:22 | 0 | 0,810 |
| 16.05.24 16:42:49 | 0 | 0,820 |
| 16.05.24 14:44:00 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:57:26 | 0 | 0,850 |
| 16.05.24 10:48:58 | 0 | 0,880 |
| 16.05.24 09:56:26 | 0 | 0,860 |
| 15.05.24 21:47:25 | 0 | 0,840 |
| 15.05.24 20:47:21 | 0 | 0,820 |
| 15.05.24 19:47:41 | 0 | 0,830 |
| 15.05.24 18:47:54 | 0 | 0,810 |
| 15.05.24 17:57:55 | 0 | 0,790 |
| 15.05.24 16:58:08 | 0 | 0,770 |
| 15.05.24 15:57:24 | 0 | 0,770 |
| 15.05.24 14:39:11 | 0 | 0,710 |
| 15.05.24 11:56:37 | 0 | 0,720 |
| 15.05.24 09:59:53 | 0 | 0,720 |
| 14.05.24 21:50:23 | 0 | 0,720 |
| 14.05.24 20:50:50 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:50:48 | 0 | 0,700 |
| 14.05.24 18:49:25 | 0 | 0,700 |
| 14.05.24 17:58:35 | 0 | 0,690 |
| 14.05.24 16:57:25 | 0 | 0,710 |
| 14.05.24 15:54:56 | 0 | 0,700 |
| 14.05.24 14:35:39 | 0 | 0,730 |
| 14.05.24 11:56:48 | 0 | 0,730 |
| 14.05.24 09:54:50 | 0 | 0,730 |
| 13.05.24 21:37:07 | 0 | 0,720 |
| 13.05.24 20:37:05 | 0 | 0,730 |
| 13.05.24 19:37:10 | 0 | 0,700 |
| 13.05.24 18:37:06 | 0 | 0,700 |
| 13.05.24 16:58:57 | 0 | 0,710 |
| 13.05.24 15:54:33 | 0 | 0,740 |
| 13.05.24 13:58:37 | 0 | 0,770 |