Soc. Generale Knock-Out MRK
0,700 EUR -1,41 % (-0,010)
Soc. Generale Knock-Out MRK
WKN SU9JEF | ISIN DE000SU9JEF6 | Zertifikat
14.06.24 21:42
Bid: -
|
Ask: -
0,700 EUR
-1,41 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:59:06 | 0 | 0,740 |
| 07.06.24 21:49:14 | 0 | 0,770 |
| 07.06.24 20:49:30 | 0 | 0,770 |
| 07.06.24 19:48:10 | 0 | 0,770 |
| 07.06.24 18:47:54 | 0 | 0,780 |
| 07.06.24 17:57:08 | 0 | 0,770 |
| 07.06.24 16:57:04 | 0 | 0,790 |
| 07.06.24 15:52:48 | 0 | 0,760 |
| 07.06.24 14:41:49 | 0 | 0,750 |
| 07.06.24 11:54:50 | 0 | 0,750 |
| 07.06.24 09:59:38 | 0 | 0,750 |
| 06.06.24 21:42:24 | 0 | 0,760 |
| 06.06.24 20:42:27 | 0 | 0,740 |
| 06.06.24 19:42:39 | 0 | 0,730 |
| 06.06.24 18:42:49 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:48:30 | 0 | 0,770 |
| 06.06.24 15:54:19 | 0 | 0,740 |
| 06.06.24 13:58:33 | 0 | 0,710 |
| 06.06.24 11:54:59 | 0 | 0,710 |
| 06.06.24 09:55:58 | 0 | 0,700 |
| 05.06.24 21:50:23 | 0 | 0,730 |
| 05.06.24 20:50:08 | 0 | 0,720 |
| 05.06.24 19:50:39 | 0 | 0,720 |
| 05.06.24 18:49:08 | 0 | 0,720 |
| 05.06.24 17:58:50 | 0 | 0,720 |
| 05.06.24 16:58:40 | 0 | 0,700 |
| 05.06.24 15:56:31 | 0 | 0,680 |
| 05.06.24 14:46:41 | 0 | 0,700 |
| 05.06.24 11:57:19 | 0 | 0,670 |
| 05.06.24 10:51:37 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:57:54 | 0 | 0,670 |
| 04.06.24 21:48:38 | 0 | 0,700 |
| 04.06.24 20:47:17 | 0 | 0,700 |
| 04.06.24 19:47:54 | 0 | 0,670 |
| 04.06.24 18:47:58 | 0 | 0,680 |
| 04.06.24 17:57:16 | 0 | 0,700 |
| 04.06.24 16:51:59 | 0 | 0,680 |
| 04.06.24 16:43:15 | 0 | 0,670 |
| 04.06.24 14:37:30 | 0 | 0,670 |
| 04.06.24 11:54:35 | 0 | 0,660 |
| 04.06.24 10:45:52 | 0 | 0,660 |
| 04.06.24 09:59:08 | 0 | 0,660 |
| 03.06.24 21:47:46 | 0 | 0,660 |
| 03.06.24 20:47:34 | 0 | 0,650 |
| 03.06.24 19:48:12 | 0 | 0,650 |