Soc. Generale Knock-Out MRK
0,700 EUR -1,41 % (-0,010)
Soc. Generale Knock-Out MRK
WKN SU9JEF | ISIN DE000SU9JEF6 | Zertifikat
14.06.24 21:42
Bid: -
|
Ask: -
0,700 EUR
-1,41 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:47:24 | 0 | 0,640 |
| 03.06.24 17:54:55 | 0 | 0,660 |
| 03.06.24 16:54:06 | 0 | 0,640 |
| 03.06.24 15:52:28 | 0 | 0,650 |
| 03.06.24 14:43:44 | 0 | 0,530 |
| 03.06.24 11:54:14 | 0 | 0,530 |
| 03.06.24 09:53:43 | 0 | 0,520 |
| 31.05.24 21:37:46 | 0 | 0,520 |
| 31.05.24 20:37:38 | 0 | 0,530 |
| 31.05.24 19:38:16 | 0 | 0,520 |
| 31.05.24 18:38:23 | 0 | 0,550 |
| 31.05.24 17:45:51 | 0 | 0,560 |
| 31.05.24 16:36:35 | 0 | 0,560 |
| 31.05.24 14:52:51 | 0 | 0,490 |
| 31.05.24 11:53:57 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:55:00 | 0 | 0,480 |
| 30.05.24 21:47:15 | 0 | 0,520 |
| 30.05.24 20:47:07 | 0 | 0,510 |
| 30.05.24 19:46:45 | 0 | 0,640 |
| 30.05.24 18:46:09 | 0 | 0,640 |
| 30.05.24 17:54:21 | 0 | 0,620 |
| 30.05.24 16:57:44 | 0 | 0,590 |
| 30.05.24 15:53:49 | 0 | 0,570 |
| 30.05.24 14:42:50 | 0 | 0,560 |
| 30.05.24 11:54:26 | 0 | 0,550 |
| 30.05.24 09:53:23 | 0 | 0,540 |
| 29.05.24 21:44:51 | 0 | 0,570 |
| 29.05.24 20:44:48 | 0 | 0,560 |
| 29.05.24 19:45:15 | 0 | 0,570 |
| 29.05.24 18:43:38 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:50:42 | 0 | 0,560 |
| 29.05.24 16:51:35 | 0 | 0,550 |
| 29.05.24 15:43:52 | 0 | 0,580 |
| 29.05.24 13:57:54 | 0 | 0,550 |
| 29.05.24 11:54:03 | 0 | 0,540 |
| 29.05.24 09:54:26 | 0 | 0,540 |
| 28.05.24 21:41:49 | 0 | 0,560 |
| 28.05.24 20:41:36 | 0 | 0,560 |
| 28.05.24 19:42:05 | 0 | 0,570 |
| 28.05.24 18:42:11 | 0 | 0,570 |
| 28.05.24 17:49:00 | 0 | 0,570 |
| 28.05.24 16:48:16 | 0 | 0,590 |
| 28.05.24 15:42:24 | 0 | 0,630 |
| 28.05.24 13:53:00 | 0 | 0,730 |
| 28.05.24 11:54:12 | 0 | 0,710 |