UBS Knock-Out DAX
WKN UM2S6N | ISIN DE000UM2S6N5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:42:05 | 0 | 22,850 |
21.05.24 16:41:04 | 0 | 22,790 |
21.05.24 16:03:59 | 0 | 22,570 |
21.05.24 16:00:48 | 0 | 22,470 |
21.05.24 15:31:54 | 0 | 22,570 |
21.05.24 14:45:48 | 0 | 22,370 |
21.05.24 13:51:32 | 0 | 22,370 |
21.05.24 12:53:52 | 0 | 22,600 |
21.05.24 11:53:25 | 0 | 22,170 |
21.05.24 11:40:03 | 0 | 22,290 |
21.05.24 11:01:38 | 0 | 22,480 |
21.05.24 10:16:02 | 0 | 22,680 |
21.05.24 09:50:49 | 0 | 23,000 |
21.05.24 09:25:35 | 0 | 23,170 |
21.05.24 08:22:09 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:41:37 | 0 | 23,190 |
20.05.24 19:11:48 | 0 | 23,300 |
20.05.24 18:18:49 | 0 | 23,300 |
20.05.24 17:51:08 | 0 | 23,330 |
20.05.24 17:32:26 | 0 | 23,400 |
20.05.24 16:35:25 | 0 | 23,240 |
20.05.24 15:45:22 | 0 | 23,300 |
20.05.24 15:35:28 | 0 | 23,240 |
20.05.24 14:58:27 | 0 | 23,560 |
20.05.24 14:38:42 | 0 | 23,510 |
20.05.24 13:49:58 | 0 | 23,560 |
20.05.24 12:55:58 | 0 | 23,480 |
20.05.24 12:09:16 | 0 | 23,410 |
20.05.24 11:15:13 | 0 | 23,310 |
20.05.24 10:16:59 | 0 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:32:19 | 0 | 23,280 |
20.05.24 09:16:04 | 0 | 23,240 |
17.05.24 19:37:09 | 0 | 23,040 |
17.05.24 18:30:01 | 0 | 22,980 |
17.05.24 17:35:56 | 0 | 22,880 |
17.05.24 16:45:00 | 0 | 22,940 |
17.05.24 16:43:50 | 0 | 22,940 |
17.05.24 15:47:45 | 0 | 22,760 |
17.05.24 14:58:16 | 0 | 22,670 |
17.05.24 13:56:45 | 0 | 22,540 |
17.05.24 12:57:18 | 0 | 22,420 |
17.05.24 12:12:10 | 0 | 22,470 |
17.05.24 11:12:31 | 0 | 22,650 |
17.05.24 10:23:43 | 0 | 22,310 |
17.05.24 09:20:12 | 0 | 22,640 |