UBS Knock-Out DAX
WKN UM2S6N | ISIN DE000UM2S6N5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:27:15 | 0 | 20,320 |
31.05.24 19:06:46 | 0 | 20,150 |
31.05.24 18:18:05 | 0 | 19,990 |
31.05.24 17:27:01 | 0 | 20,150 |
31.05.24 16:30:36 | 0 | 19,570 |
31.05.24 16:28:10 | 0 | 19,710 |
31.05.24 15:53:17 | 0 | 20,490 |
31.05.24 15:31:38 | 0 | 20,250 |
31.05.24 14:43:27 | 0 | 20,640 |
31.05.24 13:43:21 | 0 | 20,070 |
31.05.24 12:51:20 | 0 | 20,040 |
31.05.24 12:02:30 | 0 | 20,030 |
31.05.24 11:13:00 | 0 | 20,040 |
31.05.24 10:12:58 | 0 | 20,220 |
31.05.24 09:31:58 | 0 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:38:22 | 0 | 20,100 |
30.05.24 19:39:11 | 0 | 20,540 |
30.05.24 19:09:01 | 0 | 20,670 |
30.05.24 18:19:11 | 0 | 20,510 |
30.05.24 17:20:14 | 0 | 20,380 |
30.05.24 16:34:37 | 0 | 20,110 |
30.05.24 15:52:23 | 0 | 20,390 |
30.05.24 14:49:12 | 0 | 20,230 |
30.05.24 14:40:08 | 0 | 20,290 |
30.05.24 13:52:42 | 0 | 20,140 |
30.05.24 13:01:38 | 0 | 20,060 |
30.05.24 12:04:52 | 0 | 19,970 |
30.05.24 11:36:20 | 0 | 20,130 |
30.05.24 11:13:45 | 0 | 20,190 |
30.05.24 10:13:46 | 0 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:10:25 | 0 | 20,020 |
30.05.24 09:26:57 | 0 | 19,520 |
30.05.24 09:26:09 | 0 | 19,510 |
29.05.24 19:26:41 | 0 | 20,400 |
29.05.24 19:08:12 | 0 | 20,340 |
29.05.24 18:19:09 | 0 | 20,340 |
29.05.24 17:26:27 | 0 | 20,280 |
29.05.24 16:36:52 | 0 | 20,430 |
29.05.24 15:51:03 | 0 | 20,300 |
29.05.24 15:35:57 | 0 | 19,850 |
29.05.24 14:43:17 | 0 | 20,090 |
29.05.24 13:56:48 | 0 | 20,690 |
29.05.24 13:02:52 | 0 | 20,940 |
29.05.24 12:07:12 | 0 | 20,980 |
29.05.24 11:46:19 | 0 | 20,920 |