UBS Knock-Out DAX
WKN UM2S6N | ISIN DE000UM2S6N5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:37:09 | 0 | 23,040 |
17.05.24 18:30:01 | 0 | 22,980 |
17.05.24 17:35:56 | 0 | 22,880 |
17.05.24 16:45:00 | 0 | 22,940 |
17.05.24 16:43:50 | 0 | 22,940 |
17.05.24 15:47:45 | 0 | 22,760 |
17.05.24 14:58:16 | 0 | 22,670 |
17.05.24 13:56:45 | 0 | 22,540 |
17.05.24 12:57:18 | 0 | 22,420 |
17.05.24 12:12:10 | 0 | 22,470 |
17.05.24 11:12:31 | 0 | 22,650 |
17.05.24 10:23:43 | 0 | 22,310 |
17.05.24 09:20:12 | 0 | 22,640 |
17.05.24 08:10:32 | 0 | 22,740 |
16.05.24 19:37:41 | 0 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:37:00 | 0 | 23,160 |
16.05.24 17:37:41 | 0 | 23,310 |
16.05.24 16:38:29 | 0 | 23,400 |
16.05.24 16:00:40 | 0 | 23,370 |
16.05.24 15:22:37 | 0 | 23,700 |
16.05.24 14:29:48 | 0 | 23,950 |
16.05.24 13:38:48 | 0 | 24,210 |
16.05.24 12:43:25 | 0 | 24,260 |
16.05.24 11:54:26 | 0 | 24,100 |
16.05.24 11:36:59 | 0 | 24,130 |
16.05.24 11:06:56 | 0 | 24,160 |
16.05.24 10:16:58 | 0 | 24,280 |
16.05.24 09:29:14 | 0 | 24,530 |
16.05.24 08:41:41 | 0 | 24,560 |
15.05.24 19:31:35 | 0 | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:57 | 0 | 24,850 |
15.05.24 18:23:22 | 0 | 24,790 |
15.05.24 17:38:25 | 0 | 24,810 |
15.05.24 16:40:25 | 0 | 24,550 |
15.05.24 15:55:40 | 0 | 24,650 |
15.05.24 14:47:36 | 0 | 24,680 |
15.05.24 14:46:10 | 0 | 24,620 |
15.05.24 13:49:07 | 0 | 24,100 |
15.05.24 13:00:25 | 0 | 24,070 |
15.05.24 12:06:11 | 0 | 24,150 |
15.05.24 11:04:58 | 0 | 24,340 |
15.05.24 10:19:25 | 0 | 24,050 |
15.05.24 10:18:55 | 0 | 24,060 |
15.05.24 09:47:27 | 0 | 23,630 |
15.05.24 09:23:07 | 0 | 23,760 |