UBS Knock-Out DAX
WKN UM2S6N | ISIN DE000UM2S6N5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:44:59 | 0 | 21,720 |
24.05.24 14:45:00 | 0 | 21,780 |
24.05.24 13:58:54 | 0 | 21,750 |
24.05.24 13:15:55 | 0 | 21,750 |
24.05.24 13:02:21 | 0 | 21,760 |
24.05.24 12:05:11 | 0 | 21,740 |
24.05.24 11:06:24 | 0 | 21,680 |
24.05.24 10:17:59 | 0 | 21,670 |
24.05.24 09:31:17 | 0 | 21,080 |
23.05.24 19:41:19 | 0 | 21,930 |
23.05.24 19:10:18 | 0 | 22,240 |
23.05.24 18:25:19 | 0 | 22,580 |
23.05.24 17:30:25 | 0 | 22,490 |
23.05.24 16:35:12 | 0 | 22,340 |
23.05.24 16:01:35 | 0 | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:57:12 | 0 | 22,050 |
23.05.24 15:27:43 | 0 | 22,770 |
23.05.24 14:46:38 | 0 | 23,150 |
23.05.24 13:56:41 | 0 | 22,900 |
23.05.24 13:03:56 | 0 | 22,830 |
23.05.24 12:27:26 | 0 | 22,820 |
23.05.24 12:08:24 | 0 | 22,730 |
23.05.24 11:10:13 | 0 | 22,630 |
23.05.24 11:08:55 | 0 | 22,620 |
23.05.24 10:15:51 | 0 | 22,690 |
23.05.24 09:34:43 | 0 | 22,990 |
23.05.24 09:26:25 | 0 | 23,010 |
22.05.24 19:35:42 | 0 | 22,140 |
22.05.24 19:17:57 | 0 | 22,290 |
22.05.24 18:29:18 | 0 | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:29:42 | 0 | 22,450 |
22.05.24 16:30:41 | 0 | 22,350 |
22.05.24 15:53:41 | 0 | 22,740 |
22.05.24 14:54:53 | 0 | 22,520 |
22.05.24 14:01:10 | 0 | 22,260 |
22.05.24 13:19:34 | 0 | 22,400 |
22.05.24 13:14:39 | 0 | 22,340 |
22.05.24 12:21:51 | 0 | 22,520 |
22.05.24 11:23:44 | 0 | 22,350 |
22.05.24 10:22:42 | 0 | 22,460 |
22.05.24 09:44:18 | 0 | 22,490 |
22.05.24 09:34:00 | 0 | 22,260 |
22.05.24 08:25:18 | 0 | 22,770 |
21.05.24 19:39:12 | 0 | 22,930 |
21.05.24 18:43:16 | 0 | 22,890 |