BNP Paribas Knock-Out PLD
2,530 EUR -9,96 % (-0,280)
BNP Paribas Knock-Out PLD
WKN PC45G9 | ISIN DE000PC45G91 | Zertifikat
17.06.24 14:21
Bid: 2,680 EUR
Size: 4.000
|
Ask: 3,380 EUR
Size: 4.000
2,530 EUR
-9,96 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:21:09 | 0 | 8,570 |
| 29.05.24 14:21:10 | 0 | 8,750 |
| 29.05.24 13:21:11 | 0 | 9,520 |
| 29.05.24 12:21:08 | 0 | 9,290 |
| 29.05.24 11:21:04 | 0 | 9,440 |
| 29.05.24 10:21:01 | 0 | 10,460 |
| 29.05.24 09:21:01 | 0 | 10,990 |
| 29.05.24 08:20:57 | 0 | 10,560 |
| 28.05.24 21:20:36 | 0 | 11,540 |
| 28.05.24 20:20:53 | 0 | 11,230 |
| 28.05.24 19:20:56 | 0 | 11,090 |
| 28.05.24 18:20:53 | 0 | 11,400 |
| 28.05.24 17:20:13 | 0 | 11,160 |
| 28.05.24 16:21:03 | 0 | 10,460 |
| 28.05.24 15:21:03 | 0 | 11,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:21:07 | 0 | 10,410 |
| 28.05.24 13:21:07 | 0 | 10,570 |
| 28.05.24 12:21:03 | 0 | 10,620 |
| 28.05.24 11:21:06 | 0 | 11,190 |
| 28.05.24 10:20:56 | 0 | 11,100 |
| 28.05.24 09:21:01 | 0 | 11,450 |
| 28.05.24 08:20:55 | 0 | 12,000 |
| 27.05.24 20:20:49 | 0 | 12,340 |
| 27.05.24 19:20:51 | 0 | 12,350 |
| 27.05.24 18:20:53 | 0 | 12,340 |
| 27.05.24 17:20:13 | 0 | 13,080 |
| 27.05.24 16:21:03 | 0 | 12,960 |
| 27.05.24 15:21:00 | 0 | 12,070 |
| 27.05.24 14:21:07 | 0 | 12,120 |
| 27.05.24 13:21:03 | 0 | 11,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:21:10 | 0 | 11,300 |
| 27.05.24 11:21:02 | 0 | 11,400 |
| 27.05.24 10:20:57 | 0 | 11,380 |
| 27.05.24 09:21:00 | 0 | 11,350 |
| 27.05.24 08:20:53 | 0 | 11,190 |
| 24.05.24 21:20:36 | 0 | 9,710 |
| 24.05.24 20:20:54 | 0 | 10,060 |
| 24.05.24 19:20:56 | 0 | 10,070 |
| 24.05.24 18:20:52 | 0 | 9,770 |
| 24.05.24 17:20:14 | 0 | 10,070 |
| 24.05.24 16:21:07 | 0 | 10,060 |
| 24.05.24 15:21:07 | 0 | 9,850 |
| 24.05.24 14:21:09 | 0 | 9,910 |
| 24.05.24 13:21:12 | 0 | 10,560 |
| 24.05.24 12:21:06 | 0 | 10,510 |