BNP Paribas Knock-Out PLD
2,810 EUR +14,69 % (+0,360)
BNP Paribas Knock-Out PLD
WKN PC45G9 | ISIN DE000PC45G91 | Zertifikat
14.06.24 21:20
Bid: 2,880 EUR
Size: 1.042
|
Ask: 3,580 EUR
Size: 1.000
2,810 EUR
+14,69 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:08 | 0 | 4,060 |
| 03.06.24 10:20:59 | 0 | 3,710 |
| 03.06.24 09:20:59 | 0 | 4,480 |
| 03.06.24 08:20:54 | 0 | 3,900 |
| 31.05.24 21:20:38 | 0 | 4,480 |
| 31.05.24 20:20:54 | 0 | 4,550 |
| 31.05.24 19:20:54 | 0 | 4,280 |
| 31.05.24 18:20:56 | 0 | 5,380 |
| 31.05.24 17:20:13 | 0 | 5,250 |
| 31.05.24 16:21:10 | 0 | 7,020 |
| 31.05.24 15:21:02 | 0 | 8,250 |
| 31.05.24 14:21:08 | 0 | 8,470 |
| 31.05.24 13:21:09 | 0 | 8,160 |
| 31.05.24 12:21:08 | 0 | 8,180 |
| 31.05.24 11:21:05 | 0 | 8,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:58 | 0 | 8,090 |
| 31.05.24 09:21:00 | 0 | 8,640 |
| 31.05.24 08:20:56 | 0 | 8,210 |
| 30.05.24 21:20:37 | 0 | 8,450 |
| 30.05.24 20:20:53 | 0 | 8,450 |
| 30.05.24 19:20:57 | 0 | 8,870 |
| 30.05.24 18:20:52 | 0 | 8,850 |
| 30.05.24 17:20:18 | 0 | 8,450 |
| 30.05.24 16:21:07 | 0 | 9,250 |
| 30.05.24 15:21:06 | 0 | 7,350 |
| 30.05.24 14:21:11 | 0 | 8,200 |
| 30.05.24 13:21:06 | 0 | 7,810 |
| 30.05.24 12:21:05 | 0 | 7,610 |
| 30.05.24 11:21:09 | 0 | 8,360 |
| 30.05.24 10:20:54 | 0 | 8,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:58 | 0 | 8,020 |
| 30.05.24 08:20:53 | 0 | 7,490 |
| 29.05.24 21:20:39 | 0 | 9,180 |
| 29.05.24 20:20:57 | 0 | 9,400 |
| 29.05.24 19:20:56 | 0 | 9,580 |
| 29.05.24 18:21:00 | 0 | 9,450 |
| 29.05.24 17:20:17 | 0 | 9,390 |
| 29.05.24 16:21:09 | 0 | 8,860 |
| 29.05.24 15:21:09 | 0 | 8,570 |
| 29.05.24 14:21:10 | 0 | 8,750 |
| 29.05.24 13:21:11 | 0 | 9,520 |
| 29.05.24 12:21:08 | 0 | 9,290 |
| 29.05.24 11:21:04 | 0 | 9,440 |
| 29.05.24 10:21:01 | 0 | 10,460 |
| 29.05.24 09:21:01 | 0 | 10,990 |