BNP Paribas Knock-Out PLD
4,480 EUR -46,98 % (-3,970)
BNP Paribas Knock-Out PLD
WKN PC45G9 | ISIN DE000PC45G91 | Zertifikat
31.05.24 21:20
Bid: 5,020 EUR
Size: 1.000
|
Ask: 5,720 EUR
Size: 1.000
4,480 EUR
-46,98 %
(-3,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:21:10 | 0 | 12,050 |
| 23.05.24 13:21:10 | 0 | 11,540 |
| 23.05.24 12:21:09 | 0 | 11,580 |
| 23.05.24 11:21:13 | 0 | 11,260 |
| 23.05.24 10:21:01 | 0 | 10,620 |
| 23.05.24 09:21:03 | 0 | 11,900 |
| 23.05.24 08:20:57 | 0 | 12,010 |
| 22.05.24 21:20:39 | 0 | 12,840 |
| 22.05.24 20:20:57 | 0 | 12,930 |
| 22.05.24 19:20:58 | 0 | 13,400 |
| 22.05.24 18:20:55 | 0 | 13,500 |
| 22.05.24 17:20:13 | 0 | 13,390 |
| 22.05.24 16:21:02 | 0 | 13,290 |
| 22.05.24 15:21:08 | 0 | 13,500 |
| 22.05.24 14:21:08 | 0 | 12,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:21:06 | 0 | 14,480 |
| 22.05.24 12:21:10 | 0 | 14,760 |
| 22.05.24 11:21:14 | 0 | 14,410 |
| 22.05.24 10:21:02 | 0 | 14,500 |
| 22.05.24 09:21:00 | 0 | 14,790 |
| 22.05.24 08:20:59 | 0 | 15,050 |
| 21.05.24 21:20:37 | 0 | 15,600 |
| 21.05.24 20:20:54 | 0 | 15,470 |
| 21.05.24 19:20:58 | 0 | 15,460 |
| 21.05.24 18:20:58 | 0 | 15,580 |
| 21.05.24 17:20:12 | 0 | 16,920 |
| 21.05.24 16:21:05 | 0 | 16,590 |
| 21.05.24 15:21:06 | 0 | 15,700 |
| 21.05.24 14:21:08 | 0 | 15,550 |
| 21.05.24 13:21:15 | 0 | 15,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:21:10 | 0 | 14,870 |
| 21.05.24 11:21:08 | 0 | 15,100 |
| 21.05.24 10:21:03 | 0 | 14,750 |
| 21.05.24 09:20:59 | 0 | 15,090 |
| 21.05.24 08:20:57 | 0 | 14,370 |
| 20.05.24 21:20:39 | 0 | 16,490 |
| 20.05.24 20:20:54 | 0 | 15,680 |
| 20.05.24 19:20:58 | 0 | 15,850 |
| 20.05.24 18:20:56 | 0 | 15,020 |
| 20.05.24 17:20:11 | 0 | 14,570 |
| 20.05.24 16:21:05 | 0 | 14,950 |
| 20.05.24 15:20:58 | 0 | 13,760 |
| 20.05.24 14:21:10 | 0 | 13,260 |
| 20.05.24 13:21:10 | 0 | 14,520 |
| 20.05.24 12:21:05 | 0 | 14,960 |