BNP Paribas Knock-Out PLD
14,060 EUR +12,39 % (+1,550)
BNP Paribas Knock-Out PLD
WKN PC45G9 | ISIN DE000PC45G91 | Zertifikat
17.05.24 21:20
Bid: 14,060 EUR
Size: 1.000
|
Ask: 14,760 EUR
Size: 1.000
14,060 EUR
+12,39 %
(+1,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:40 | 0 | 14,060 |
| 17.05.24 20:20:52 | 0 | 13,860 |
| 17.05.24 19:20:56 | 0 | 13,660 |
| 17.05.24 18:20:55 | 0 | 13,700 |
| 17.05.24 17:20:13 | 0 | 13,730 |
| 17.05.24 16:21:08 | 0 | 13,280 |
| 17.05.24 15:21:04 | 0 | 12,430 |
| 17.05.24 14:21:09 | 0 | 12,150 |
| 17.05.24 13:21:07 | 0 | 11,470 |
| 17.05.24 12:21:01 | 0 | 11,500 |
| 17.05.24 11:21:08 | 0 | 11,370 |
| 17.05.24 10:21:01 | 0 | 11,830 |
| 17.05.24 09:21:00 | 0 | 12,290 |
| 17.05.24 08:20:57 | 0 | 12,170 |
| 16.05.24 21:20:39 | 0 | 12,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:54 | 0 | 12,490 |
| 16.05.24 19:20:58 | 0 | 12,560 |
| 16.05.24 18:20:57 | 0 | 12,380 |
| 16.05.24 17:20:13 | 0 | 12,400 |
| 16.05.24 16:21:04 | 0 | 12,350 |
| 16.05.24 15:20:59 | 0 | 13,760 |
| 16.05.24 14:21:09 | 0 | 14,480 |
| 16.05.24 13:21:08 | 0 | 14,370 |
| 16.05.24 12:21:11 | 0 | 14,240 |
| 16.05.24 11:21:07 | 0 | 13,630 |
| 16.05.24 10:20:57 | 0 | 13,800 |
| 16.05.24 09:20:55 | 0 | 13,680 |
| 16.05.24 08:20:57 | 0 | 13,700 |
| 15.05.24 21:20:40 | 0 | 13,840 |
| 15.05.24 20:20:51 | 0 | 13,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 14,000 |
| 15.05.24 18:20:56 | 0 | 13,850 |
| 15.05.24 17:20:17 | 0 | 13,750 |
| 15.05.24 16:21:07 | 0 | 12,320 |
| 15.05.24 15:21:05 | 0 | 13,870 |
| 15.05.24 14:21:10 | 0 | 12,350 |
| 15.05.24 13:21:11 | 0 | 12,520 |
| 15.05.24 12:21:08 | 0 | 12,800 |
| 15.05.24 11:21:08 | 0 | 13,140 |
| 15.05.24 10:20:59 | 0 | 12,730 |
| 15.05.24 09:21:02 | 0 | 12,290 |
| 15.05.24 08:20:56 | 0 | 12,240 |
| 14.05.24 21:20:39 | 0 | 11,350 |
| 14.05.24 20:20:58 | 0 | 11,180 |
| 14.05.24 19:20:56 | 0 | 11,140 |