BNP Paribas Knock-Out DAX 30.05.2024
20,110 EUR +2,13 % (+0,420)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZG | ISIN DE000PC43ZG3 | Zertifikat
20.05.24 18:20
Bid: 20,110 EUR
Size: 22.500
|
Ask: 20,120 EUR
Size: 22.500
20,110 EUR
+2,13 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:20:27 | 0 | 20,650 |
| 10.05.24 14:50:18 | 0 | 20,740 |
| 10.05.24 14:20:43 | 0 | 20,840 |
| 10.05.24 13:50:21 | 0 | 20,870 |
| 10.05.24 13:20:44 | 0 | 20,570 |
| 10.05.24 12:50:17 | 0 | 20,890 |
| 10.05.24 12:20:42 | 0 | 21,010 |
| 10.05.24 11:50:21 | 0 | 21,100 |
| 10.05.24 11:20:46 | 0 | 21,240 |
| 10.05.24 10:50:20 | 0 | 21,090 |
| 10.05.24 10:20:29 | 0 | 20,900 |
| 10.05.24 09:50:20 | 0 | 20,730 |
| 10.05.24 09:20:32 | 0 | 20,450 |
| 10.05.24 08:50:20 | 0 | 20,350 |
| 10.05.24 08:20:31 | 0 | 20,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:50:22 | 0 | 19,990 |
| 09.05.24 21:40:22 | 0 | 19,950 |
| 09.05.24 21:00:16 | 0 | 20,030 |
| 09.05.24 20:50:21 | 0 | 20,000 |
| 09.05.24 20:20:30 | 0 | 19,870 |
| 09.05.24 19:50:17 | 0 | 19,840 |
| 09.05.24 19:20:36 | 0 | 19,710 |
| 09.05.24 18:50:20 | 0 | 19,810 |
| 09.05.24 18:20:43 | 0 | 19,680 |
| 09.05.24 17:50:21 | 0 | 19,750 |
| 09.05.24 17:20:49 | 0 | 19,730 |
| 09.05.24 16:50:18 | 0 | 19,660 |
| 09.05.24 16:20:26 | 0 | 19,610 |
| 09.05.24 15:50:19 | 0 | 19,430 |
| 09.05.24 15:20:25 | 0 | 19,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:50:19 | 0 | 19,420 |
| 09.05.24 14:20:38 | 0 | 19,100 |
| 09.05.24 13:50:18 | 0 | 19,030 |
| 09.05.24 13:20:45 | 0 | 18,710 |
| 09.05.24 12:50:18 | 0 | 18,530 |
| 09.05.24 12:20:41 | 0 | 18,410 |
| 09.05.24 11:50:19 | 0 | 18,260 |
| 09.05.24 11:20:42 | 0 | 18,230 |
| 09.05.24 10:50:16 | 0 | 18,330 |
| 09.05.24 10:20:23 | 0 | 18,330 |
| 09.05.24 09:50:15 | 0 | 18,280 |
| 09.05.24 09:20:34 | 0 | 18,340 |
| 09.05.24 08:50:19 | 0 | 17,910 |
| 09.05.24 08:20:31 | 0 | 17,870 |
| 08.05.24 21:50:19 | 0 | 18,230 |