BNP Paribas Knock-Out DAX 30.05.2024
19,990 EUR +9,65 % (+1,760)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZG | ISIN DE000PC43ZG3 | Zertifikat
09.05.24 21:50
Bid: 20,100 EUR
Size: 30.000
|
Ask: 20,110 EUR
Size: 30.000
19,990 EUR
+9,65 %
(+1,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:50:22 | 0 | 19,990 |
| 09.05.24 21:40:22 | 0 | 19,950 |
| 09.05.24 21:00:16 | 0 | 20,030 |
| 09.05.24 20:50:21 | 0 | 20,000 |
| 09.05.24 20:20:30 | 0 | 19,870 |
| 09.05.24 19:50:17 | 0 | 19,840 |
| 09.05.24 19:20:36 | 0 | 19,710 |
| 09.05.24 18:50:20 | 0 | 19,810 |
| 09.05.24 18:20:43 | 0 | 19,680 |
| 09.05.24 17:50:21 | 0 | 19,750 |
| 09.05.24 17:20:49 | 0 | 19,730 |
| 09.05.24 16:50:18 | 0 | 19,660 |
| 09.05.24 16:20:26 | 0 | 19,610 |
| 09.05.24 15:50:19 | 0 | 19,430 |
| 09.05.24 15:20:25 | 0 | 19,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:50:19 | 0 | 19,420 |
| 09.05.24 14:20:38 | 0 | 19,100 |
| 09.05.24 13:50:18 | 0 | 19,030 |
| 09.05.24 13:20:45 | 0 | 18,710 |
| 09.05.24 12:50:18 | 0 | 18,530 |
| 09.05.24 12:20:41 | 0 | 18,410 |
| 09.05.24 11:50:19 | 0 | 18,260 |
| 09.05.24 11:20:42 | 0 | 18,230 |
| 09.05.24 10:50:16 | 0 | 18,330 |
| 09.05.24 10:20:23 | 0 | 18,330 |
| 09.05.24 09:50:15 | 0 | 18,280 |
| 09.05.24 09:20:34 | 0 | 18,340 |
| 09.05.24 08:50:19 | 0 | 17,910 |
| 09.05.24 08:20:31 | 0 | 17,870 |
| 08.05.24 21:50:19 | 0 | 18,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:40:24 | 0 | 18,220 |
| 08.05.24 21:00:18 | 0 | 18,110 |
| 08.05.24 20:50:15 | 0 | 18,200 |
| 08.05.24 20:20:31 | 0 | 18,290 |
| 08.05.24 19:50:21 | 0 | 18,150 |
| 08.05.24 19:20:31 | 0 | 18,070 |
| 08.05.24 18:50:20 | 0 | 18,140 |
| 08.05.24 18:20:41 | 0 | 18,120 |
| 08.05.24 17:50:17 | 0 | 18,070 |
| 08.05.24 17:20:48 | 0 | 17,850 |
| 08.05.24 16:50:13 | 0 | 18,020 |
| 08.05.24 16:20:25 | 0 | 17,910 |
| 08.05.24 15:50:16 | 0 | 18,000 |
| 08.05.24 15:20:28 | 0 | 17,780 |
| 08.05.24 14:50:21 | 0 | 17,460 |