BNP Paribas Knock-Out DAX 30.05.2024
20,090 EUR +2,03 % (+0,400)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZG | ISIN DE000PC43ZG3 | Zertifikat
20.05.24 18:50
Bid: 20,100 EUR
Size: 22.500
|
Ask: 20,110 EUR
Size: 22.500
20,090 EUR
+2,03 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:21 | 0 | 20,090 |
| 18:20:41 | 0 | 20,110 |
| 17:50:20 | 0 | 20,080 |
| 17:20:46 | 0 | 20,140 |
| 16:50:20 | 0 | 20,130 |
| 16:20:25 | 0 | 20,180 |
| 15:50:21 | 0 | 20,180 |
| 15:20:27 | 0 | 20,270 |
| 14:50:20 | 0 | 20,390 |
| 14:20:45 | 0 | 20,520 |
| 13:50:20 | 0 | 20,340 |
| 13:20:42 | 0 | 20,300 |
| 12:50:20 | 0 | 20,220 |
| 12:20:44 | 0 | 20,220 |
| 11:50:18 | 0 | 20,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:42 | 0 | 20,020 |
| 10:50:19 | 0 | 20,100 |
| 10:20:26 | 0 | 20,040 |
| 09:50:20 | 0 | 20,150 |
| 09:20:35 | 0 | 19,990 |
| 08:50:19 | 0 | 19,920 |
| 08:20:29 | 0 | 19,890 |
| 17.05.24 21:50:20 | 0 | 19,690 |
| 17.05.24 21:40:22 | 0 | 19,760 |
| 17.05.24 21:00:19 | 0 | 19,740 |
| 17.05.24 20:50:22 | 0 | 19,700 |
| 17.05.24 20:20:30 | 0 | 19,640 |
| 17.05.24 19:50:19 | 0 | 19,770 |
| 17.05.24 19:20:34 | 0 | 19,780 |
| 17.05.24 18:50:17 | 0 | 19,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:20:43 | 0 | 19,740 |
| 17.05.24 17:50:20 | 0 | 19,630 |
| 17.05.24 17:20:48 | 0 | 19,690 |
| 17.05.24 16:50:20 | 0 | 19,650 |
| 17.05.24 16:20:30 | 0 | 19,590 |
| 17.05.24 15:50:19 | 0 | 19,470 |
| 17.05.24 15:20:24 | 0 | 19,490 |
| 17.05.24 14:50:17 | 0 | 19,340 |
| 17.05.24 14:20:38 | 0 | 19,210 |
| 17.05.24 13:50:19 | 0 | 19,220 |
| 17.05.24 13:20:38 | 0 | 19,380 |
| 17.05.24 12:50:18 | 0 | 19,070 |
| 17.05.24 12:20:40 | 0 | 19,170 |
| 17.05.24 11:50:20 | 0 | 19,240 |
| 17.05.24 11:20:39 | 0 | 19,260 |