BNP Paribas Knock-Out DAX 30.05.2024
20,130 EUR +2,23 % (+0,440)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZG | ISIN DE000PC43ZG3 | Zertifikat
20.05.24 16:50
Bid: 20,120 EUR
Size: 45.000
|
Ask: 20,130 EUR
Size: 45.000
20,130 EUR
+2,23 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:50:20 | 0 | 19,460 |
| 17.05.24 08:20:28 | 0 | 19,430 |
| 16.05.24 21:50:16 | 0 | 19,570 |
| 16.05.24 21:40:22 | 0 | 19,530 |
| 16.05.24 21:00:18 | 0 | 19,600 |
| 16.05.24 20:50:17 | 0 | 19,600 |
| 16.05.24 20:20:31 | 0 | 19,510 |
| 16.05.24 19:50:17 | 0 | 19,550 |
| 16.05.24 19:20:38 | 0 | 19,770 |
| 16.05.24 18:50:21 | 0 | 19,880 |
| 16.05.24 18:20:46 | 0 | 19,920 |
| 16.05.24 17:50:17 | 0 | 19,960 |
| 16.05.24 17:20:43 | 0 | 19,860 |
| 16.05.24 16:50:20 | 0 | 20,100 |
| 16.05.24 16:20:25 | 0 | 20,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:50:15 | 0 | 19,900 |
| 16.05.24 15:20:29 | 0 | 20,370 |
| 16.05.24 14:50:19 | 0 | 20,450 |
| 16.05.24 14:20:43 | 0 | 20,770 |
| 16.05.24 13:50:20 | 0 | 20,940 |
| 16.05.24 13:20:39 | 0 | 20,880 |
| 16.05.24 12:50:15 | 0 | 20,950 |
| 16.05.24 12:20:41 | 0 | 20,890 |
| 16.05.24 11:50:21 | 0 | 20,790 |
| 16.05.24 11:20:42 | 0 | 20,940 |
| 16.05.24 10:50:21 | 0 | 20,980 |
| 16.05.24 10:20:20 | 0 | 21,010 |
| 16.05.24 09:50:19 | 0 | 21,200 |
| 16.05.24 09:20:30 | 0 | 21,360 |
| 16.05.24 08:50:21 | 0 | 21,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:20:31 | 0 | 21,260 |
| 15.05.24 21:50:20 | 0 | 21,450 |
| 15.05.24 21:40:21 | 0 | 21,470 |
| 15.05.24 21:00:15 | 0 | 21,350 |
| 15.05.24 20:50:20 | 0 | 21,350 |
| 15.05.24 20:20:30 | 0 | 21,430 |
| 15.05.24 19:50:21 | 0 | 21,370 |
| 15.05.24 19:20:33 | 0 | 21,460 |
| 15.05.24 18:50:15 | 0 | 21,480 |
| 15.05.24 18:20:42 | 0 | 21,490 |
| 15.05.24 17:50:20 | 0 | 21,470 |
| 15.05.24 17:20:50 | 0 | 21,460 |
| 15.05.24 16:50:20 | 0 | 21,360 |
| 15.05.24 16:20:30 | 0 | 21,170 |
| 15.05.24 15:50:20 | 0 | 21,200 |