Soc. Generale Knock-Out Nikkei 225 Stock Average Index
7,850 EUR +3,97 % (+0,300)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PK | ISIN DE000SU70PK5 | Zertifikat
31.05.24 21:37
Bid: 8,000 EUR
Size: 1.000
|
Ask: 8,020 EUR
Size: 1.000
7,850 EUR
+3,97 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:47:06 | 0 | 8,340 |
| 21.05.24 16:08:16 | 0 | 8,290 |
| 21.05.24 15:34:23 | 0 | 8,310 |
| 21.05.24 14:28:18 | 0 | 8,350 |
| 21.05.24 13:14:11 | 0 | 8,380 |
| 21.05.24 12:01:11 | 0 | 8,310 |
| 21.05.24 11:24:32 | 0 | 8,360 |
| 21.05.24 10:49:04 | 0 | 8,370 |
| 21.05.24 09:50:09 | 0 | 8,390 |
| 21.05.24 09:46:45 | 0 | 8,380 |
| 21.05.24 08:50:59 | 0 | 8,330 |
| 21.05.24 08:27:29 | 0 | 8,340 |
| 20.05.24 21:35:57 | 0 | 8,670 |
| 20.05.24 20:38:10 | 0 | 8,680 |
| 20.05.24 19:26:40 | 0 | 8,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:25:50 | 0 | 8,660 |
| 20.05.24 17:44:09 | 0 | 8,670 |
| 20.05.24 17:19:24 | 0 | 8,590 |
| 20.05.24 16:06:40 | 0 | 8,610 |
| 20.05.24 14:53:18 | 0 | 8,520 |
| 20.05.24 14:50:18 | 0 | 8,530 |
| 20.05.24 13:34:21 | 0 | 8,530 |
| 20.05.24 12:22:08 | 0 | 8,480 |
| 20.05.24 11:06:22 | 0 | 8,510 |
| 20.05.24 09:58:12 | 0 | 8,530 |
| 20.05.24 09:20:14 | 0 | 8,500 |
| 20.05.24 09:00:24 | 0 | 8,510 |
| 17.05.24 21:48:06 | 0 | 8,140 |
| 17.05.24 21:05:39 | 0 | 8,150 |
| 17.05.24 19:58:19 | 0 | 8,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:56:27 | 0 | 8,150 |
| 17.05.24 17:40:56 | 0 | 8,060 |
| 17.05.24 16:47:24 | 0 | 8,240 |
| 17.05.24 16:25:35 | 0 | 8,120 |
| 17.05.24 15:22:12 | 0 | 8,210 |
| 17.05.24 14:13:02 | 0 | 8,200 |
| 17.05.24 13:12:41 | 0 | 8,180 |
| 17.05.24 12:04:49 | 0 | 8,170 |
| 17.05.24 10:56:37 | 0 | 8,110 |
| 17.05.24 09:54:25 | 0 | 8,160 |
| 17.05.24 08:58:30 | 0 | 8,140 |
| 17.05.24 08:19:36 | 0 | 8,140 |
| 16.05.24 21:41:29 | 0 | 8,000 |
| 16.05.24 20:20:30 | 0 | 8,030 |
| 16.05.24 19:15:23 | 0 | 8,150 |