Soc. Generale Knock-Out Nikkei 225 Stock Average Index
7,850 EUR +3,97 % (+0,300)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PK | ISIN DE000SU70PK5 | Zertifikat
31.05.24 21:37
Bid: 8,000 EUR
Size: 1.000
|
Ask: 8,020 EUR
Size: 1.000
7,850 EUR
+3,97 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:40:47 | 0 | 8,090 |
| 24.05.24 13:25:00 | 0 | 8,070 |
| 24.05.24 13:08:28 | 0 | 8,070 |
| 24.05.24 12:11:01 | 0 | 8,060 |
| 24.05.24 11:07:30 | 0 | 8,060 |
| 24.05.24 09:53:38 | 0 | 8,000 |
| 24.05.24 08:55:38 | 0 | 7,970 |
| 23.05.24 21:46:34 | 0 | 7,910 |
| 23.05.24 21:10:33 | 0 | 7,850 |
| 23.05.24 20:08:05 | 0 | 7,940 |
| 23.05.24 19:03:36 | 0 | 8,180 |
| 23.05.24 17:47:25 | 0 | 8,250 |
| 23.05.24 16:32:09 | 0 | 8,240 |
| 23.05.24 15:51:37 | 0 | 8,330 |
| 23.05.24 15:30:03 | 0 | 8,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:29:39 | 0 | 8,520 |
| 23.05.24 13:24:10 | 0 | 8,460 |
| 23.05.24 12:23:01 | 0 | 8,440 |
| 23.05.24 12:21:25 | 0 | 8,430 |
| 23.05.24 11:08:03 | 0 | 8,410 |
| 23.05.24 11:07:27 | 0 | 8,410 |
| 23.05.24 09:58:13 | 0 | 8,500 |
| 23.05.24 09:23:36 | 0 | 8,470 |
| 23.05.24 08:50:33 | 0 | 8,470 |
| 23.05.24 08:27:10 | 0 | 8,480 |
| 22.05.24 21:49:30 | 0 | 7,960 |
| 22.05.24 20:48:33 | 0 | 7,940 |
| 22.05.24 19:35:21 | 0 | 8,070 |
| 22.05.24 18:35:24 | 0 | 8,080 |
| 22.05.24 17:34:02 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:33:17 | 0 | 7,950 |
| 22.05.24 15:27:38 | 0 | 7,980 |
| 22.05.24 14:15:53 | 0 | 7,920 |
| 22.05.24 13:18:12 | 0 | 7,940 |
| 22.05.24 13:03:26 | 0 | 7,910 |
| 22.05.24 11:56:08 | 0 | 7,860 |
| 22.05.24 10:55:28 | 0 | 7,930 |
| 22.05.24 09:45:29 | 0 | 7,960 |
| 22.05.24 09:41:19 | 0 | 7,970 |
| 22.05.24 08:49:18 | 0 | 8,030 |
| 22.05.24 08:22:15 | 0 | 8,020 |
| 21.05.24 21:39:35 | 0 | 8,250 |
| 21.05.24 20:22:51 | 0 | 8,240 |
| 21.05.24 19:13:11 | 0 | 8,180 |
| 21.05.24 18:02:25 | 0 | 8,230 |