Soc. Generale Knock-Out Nikkei 225 Stock Average Index
7,850 EUR +3,97 % (+0,300)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PK | ISIN DE000SU70PK5 | Zertifikat
31.05.24 21:37
Bid: 8,000 EUR
Size: 1.000
|
Ask: 8,020 EUR
Size: 1.000
7,850 EUR
+3,97 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:17 | 0 | 7,850 |
| 31.05.24 19:47:12 | 0 | 7,780 |
| 31.05.24 18:37:56 | 0 | 7,670 |
| 31.05.24 17:34:07 | 0 | 7,690 |
| 31.05.24 16:32:37 | 0 | 7,710 |
| 31.05.24 16:28:29 | 0 | 7,720 |
| 31.05.24 16:27:20 | 0 | 7,720 |
| 31.05.24 15:28:47 | 0 | 7,960 |
| 31.05.24 14:21:30 | 0 | 7,870 |
| 31.05.24 13:16:48 | 0 | 7,820 |
| 31.05.24 12:10:15 | 0 | 7,810 |
| 31.05.24 11:13:44 | 0 | 7,790 |
| 31.05.24 11:10:15 | 0 | 7,770 |
| 31.05.24 09:59:58 | 0 | 7,770 |
| 31.05.24 09:22:03 | 0 | 7,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:46:42 | 0 | 7,830 |
| 31.05.24 08:37:30 | 0 | 7,830 |
| 30.05.24 21:37:10 | 0 | 7,550 |
| 30.05.24 20:50:23 | 0 | 7,640 |
| 30.05.24 19:47:18 | 0 | 7,680 |
| 30.05.24 18:46:54 | 0 | 7,630 |
| 30.05.24 17:35:58 | 0 | 7,590 |
| 30.05.24 16:30:29 | 0 | 7,560 |
| 30.05.24 15:25:19 | 0 | 7,560 |
| 30.05.24 14:37:49 | 0 | 7,550 |
| 30.05.24 14:19:33 | 0 | 7,500 |
| 30.05.24 13:15:42 | 0 | 7,510 |
| 30.05.24 12:13:09 | 0 | 7,450 |
| 30.05.24 11:06:24 | 0 | 7,500 |
| 30.05.24 10:03:02 | 0 | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:16 | 0 | 7,430 |
| 30.05.24 09:20:40 | 0 | 7,330 |
| 30.05.24 08:47:48 | 0 | 7,360 |
| 29.05.24 21:49:31 | 0 | 7,720 |
| 29.05.24 20:48:09 | 0 | 7,710 |
| 29.05.24 19:46:08 | 0 | 7,710 |
| 29.05.24 18:44:23 | 0 | 7,750 |
| 29.05.24 17:30:32 | 0 | 7,660 |
| 29.05.24 16:20:23 | 0 | 7,690 |
| 29.05.24 15:08:36 | 0 | 7,720 |
| 29.05.24 14:08:10 | 0 | 7,840 |
| 29.05.24 13:04:37 | 0 | 7,830 |
| 29.05.24 12:27:20 | 0 | 7,860 |
| 29.05.24 12:00:48 | 0 | 7,840 |
| 29.05.24 11:43:35 | 0 | 7,830 |