Soc. Generale Knock-Out Nikkei 225 Stock Average Index
8,140 EUR +1,75 % (+0,140)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PK | ISIN DE000SU70PK5 | Zertifikat
17.05.24 21:48
Bid: 8,150 EUR
Size: 1.000
|
Ask: 8,170 EUR
Size: 1.000
8,140 EUR
+1,75 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:06 | 0 | 8,140 |
| 17.05.24 21:05:39 | 0 | 8,150 |
| 17.05.24 19:58:19 | 0 | 8,130 |
| 17.05.24 18:56:27 | 0 | 8,150 |
| 17.05.24 17:40:56 | 0 | 8,060 |
| 17.05.24 16:47:24 | 0 | 8,240 |
| 17.05.24 16:25:35 | 0 | 8,120 |
| 17.05.24 15:22:12 | 0 | 8,210 |
| 17.05.24 14:13:02 | 0 | 8,200 |
| 17.05.24 13:12:41 | 0 | 8,180 |
| 17.05.24 12:04:49 | 0 | 8,170 |
| 17.05.24 10:56:37 | 0 | 8,110 |
| 17.05.24 09:54:25 | 0 | 8,160 |
| 17.05.24 08:58:30 | 0 | 8,140 |
| 17.05.24 08:19:36 | 0 | 8,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:29 | 0 | 8,000 |
| 16.05.24 20:20:30 | 0 | 8,030 |
| 16.05.24 19:15:23 | 0 | 8,150 |
| 16.05.24 17:59:03 | 0 | 8,150 |
| 16.05.24 16:55:10 | 0 | 8,250 |
| 16.05.24 15:42:21 | 0 | 8,330 |
| 16.05.24 14:29:37 | 0 | 8,320 |
| 16.05.24 13:13:30 | 0 | 8,280 |
| 16.05.24 12:05:13 | 0 | 8,250 |
| 16.05.24 11:40:02 | 0 | 8,260 |
| 16.05.24 10:59:05 | 0 | 8,250 |
| 16.05.24 09:53:00 | 0 | 8,250 |
| 16.05.24 08:44:31 | 0 | 8,290 |
| 15.05.24 21:36:03 | 0 | 8,110 |
| 15.05.24 20:55:26 | 0 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:42:44 | 0 | 8,020 |
| 15.05.24 18:41:51 | 0 | 7,980 |
| 15.05.24 17:33:17 | 0 | 7,970 |
| 15.05.24 16:32:34 | 0 | 7,870 |
| 15.05.24 15:32:06 | 0 | 7,860 |
| 15.05.24 14:50:45 | 0 | 7,950 |
| 15.05.24 13:20:47 | 0 | 7,730 |
| 15.05.24 12:18:52 | 0 | 7,750 |
| 15.05.24 11:02:14 | 0 | 7,740 |
| 15.05.24 10:10:16 | 0 | 7,780 |
| 15.05.24 09:55:28 | 0 | 7,770 |
| 15.05.24 09:34:20 | 0 | 7,790 |
| 15.05.24 08:46:49 | 0 | 7,820 |
| 14.05.24 21:49:54 | 0 | 8,010 |
| 14.05.24 21:26:45 | 0 | 8,000 |