Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,290 EUR +5,89 % (+0,350)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PQ | ISIN DE000SU70PQ2 | Zertifikat
31.05.24 21:40
Bid: 6,440 EUR
Size: 1.000
|
Ask: 6,460 EUR
Size: 1.000
6,290 EUR
+5,89 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:40 | 0 | 6,460 |
| 16.05.24 21:26:46 | 0 | 6,480 |
| 16.05.24 20:17:53 | 0 | 6,460 |
| 16.05.24 19:04:33 | 0 | 6,560 |
| 16.05.24 17:49:32 | 0 | 6,590 |
| 16.05.24 16:48:19 | 0 | 6,700 |
| 16.05.24 15:38:57 | 0 | 6,810 |
| 16.05.24 14:23:53 | 0 | 6,770 |
| 16.05.24 13:13:29 | 0 | 6,710 |
| 16.05.24 12:09:29 | 0 | 6,690 |
| 16.05.24 11:30:18 | 0 | 6,720 |
| 16.05.24 11:03:43 | 0 | 6,710 |
| 16.05.24 09:52:54 | 0 | 6,690 |
| 16.05.24 08:54:28 | 0 | 6,730 |
| 15.05.24 21:39:09 | 0 | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:17:09 | 0 | 6,520 |
| 15.05.24 20:14:27 | 0 | 6,530 |
| 15.05.24 19:12:12 | 0 | 6,460 |
| 15.05.24 18:08:26 | 0 | 6,400 |
| 15.05.24 16:55:32 | 0 | 6,360 |
| 15.05.24 15:55:29 | 0 | 6,310 |
| 15.05.24 14:40:56 | 0 | 6,350 |
| 15.05.24 14:38:49 | 0 | 6,340 |
| 15.05.24 13:29:59 | 0 | 6,190 |
| 15.05.24 12:20:12 | 0 | 6,200 |
| 15.05.24 11:04:40 | 0 | 6,190 |
| 15.05.24 10:12:58 | 0 | 6,220 |
| 15.05.24 10:00:26 | 0 | 6,220 |
| 15.05.24 09:44:40 | 0 | 6,210 |
| 15.05.24 08:45:03 | 0 | 6,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:47:11 | 0 | 6,460 |
| 14.05.24 21:10:46 | 0 | 6,420 |
| 14.05.24 20:10:08 | 0 | 6,370 |
| 14.05.24 18:58:42 | 0 | 6,300 |
| 14.05.24 17:49:14 | 0 | 6,260 |
| 14.05.24 16:36:34 | 0 | 6,270 |
| 14.05.24 15:31:13 | 0 | 6,300 |
| 14.05.24 14:16:08 | 0 | 6,170 |
| 14.05.24 13:07:18 | 0 | 6,130 |
| 14.05.24 12:03:34 | 0 | 6,140 |
| 14.05.24 11:16:34 | 0 | 6,140 |
| 14.05.24 11:11:36 | 0 | 6,140 |
| 14.05.24 10:59:28 | 0 | 6,150 |
| 14.05.24 09:56:11 | 0 | 6,170 |
| 14.05.24 09:55:35 | 0 | 6,160 |