Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,290 EUR +5,89 % (+0,350)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PQ | ISIN DE000SU70PQ2 | Zertifikat
31.05.24 21:40
Bid: 6,440 EUR
Size: 1.000
|
Ask: 6,460 EUR
Size: 1.000
6,290 EUR
+5,89 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:36:25 | 0 | 6,650 |
| 21.05.24 17:36:08 | 0 | 6,700 |
| 21.05.24 16:21:20 | 0 | 6,720 |
| 21.05.24 16:02:00 | 0 | 6,680 |
| 21.05.24 15:11:03 | 0 | 6,770 |
| 21.05.24 14:05:57 | 0 | 6,830 |
| 21.05.24 13:05:41 | 0 | 6,820 |
| 21.05.24 12:03:09 | 0 | 6,760 |
| 21.05.24 11:25:48 | 0 | 6,810 |
| 21.05.24 11:01:21 | 0 | 6,820 |
| 21.05.24 09:50:40 | 0 | 6,830 |
| 21.05.24 09:46:32 | 0 | 6,820 |
| 21.05.24 08:44:26 | 0 | 6,780 |
| 21.05.24 08:21:41 | 0 | 6,770 |
| 20.05.24 21:51:05 | 0 | 7,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:18:36 | 0 | 7,120 |
| 20.05.24 20:15:29 | 0 | 7,080 |
| 20.05.24 19:08:04 | 0 | 7,200 |
| 20.05.24 17:55:06 | 0 | 7,100 |
| 20.05.24 17:54:08 | 0 | 7,110 |
| 20.05.24 16:37:33 | 0 | 7,090 |
| 20.05.24 15:27:53 | 0 | 6,920 |
| 20.05.24 14:51:00 | 0 | 6,970 |
| 20.05.24 14:20:30 | 0 | 7,000 |
| 20.05.24 13:15:54 | 0 | 6,940 |
| 20.05.24 12:05:20 | 0 | 6,940 |
| 20.05.24 10:53:10 | 0 | 6,950 |
| 20.05.24 09:48:00 | 0 | 6,980 |
| 20.05.24 09:18:35 | 0 | 6,940 |
| 20.05.24 08:49:46 | 0 | 6,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:45:03 | 0 | 6,600 |
| 17.05.24 21:09:04 | 0 | 6,590 |
| 17.05.24 19:55:26 | 0 | 6,580 |
| 17.05.24 18:45:03 | 0 | 6,590 |
| 17.05.24 17:44:33 | 0 | 6,530 |
| 17.05.24 16:36:19 | 0 | 6,680 |
| 17.05.24 16:32:13 | 0 | 6,610 |
| 17.05.24 15:28:01 | 0 | 6,630 |
| 17.05.24 14:27:10 | 0 | 6,640 |
| 17.05.24 13:18:00 | 0 | 6,650 |
| 17.05.24 12:14:22 | 0 | 6,590 |
| 17.05.24 10:59:49 | 0 | 6,560 |
| 17.05.24 09:56:00 | 0 | 6,610 |
| 17.05.24 08:55:38 | 0 | 6,590 |
| 17.05.24 08:10:46 | 0 | 6,600 |