Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,290 EUR +5,89 % (+0,350)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PQ | ISIN DE000SU70PQ2 | Zertifikat
31.05.24 21:40
Bid: 6,440 EUR
Size: 1.000
|
Ask: 6,460 EUR
Size: 1.000
6,290 EUR
+5,89 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:24 | 0 | 6,290 |
| 31.05.24 21:30:06 | 0 | 6,270 |
| 31.05.24 20:16:49 | 0 | 6,210 |
| 31.05.24 19:06:52 | 0 | 6,160 |
| 31.05.24 17:51:02 | 0 | 6,130 |
| 31.05.24 16:43:03 | 0 | 6,120 |
| 31.05.24 16:27:45 | 0 | 6,170 |
| 31.05.24 16:24:44 | 0 | 6,130 |
| 31.05.24 15:26:52 | 0 | 6,410 |
| 31.05.24 14:25:59 | 0 | 6,310 |
| 31.05.24 13:19:37 | 0 | 6,250 |
| 31.05.24 12:10:58 | 0 | 6,240 |
| 31.05.24 11:11:34 | 0 | 6,230 |
| 31.05.24 11:09:12 | 0 | 6,200 |
| 31.05.24 09:57:42 | 0 | 6,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:52 | 0 | 6,230 |
| 31.05.24 08:54:43 | 0 | 6,270 |
| 31.05.24 08:42:06 | 0 | 6,270 |
| 30.05.24 21:45:39 | 0 | 5,940 |
| 30.05.24 21:17:01 | 0 | 6,060 |
| 30.05.24 20:07:11 | 0 | 6,080 |
| 30.05.24 18:51:51 | 0 | 6,080 |
| 30.05.24 17:45:56 | 0 | 5,990 |
| 30.05.24 16:43:09 | 0 | 5,940 |
| 30.05.24 15:40:16 | 0 | 6,000 |
| 30.05.24 14:43:25 | 0 | 5,980 |
| 30.05.24 14:24:15 | 0 | 5,920 |
| 30.05.24 13:11:16 | 0 | 5,940 |
| 30.05.24 12:03:13 | 0 | 5,890 |
| 30.05.24 11:01:09 | 0 | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:14 | 0 | 5,890 |
| 30.05.24 09:49:33 | 0 | 5,850 |
| 30.05.24 09:26:54 | 0 | 5,760 |
| 30.05.24 08:48:07 | 0 | 5,800 |
| 29.05.24 21:35:50 | 0 | 6,180 |
| 29.05.24 21:17:53 | 0 | 6,160 |
| 29.05.24 20:01:17 | 0 | 6,180 |
| 29.05.24 18:51:38 | 0 | 6,210 |
| 29.05.24 17:42:25 | 0 | 6,110 |
| 29.05.24 16:33:24 | 0 | 6,120 |
| 29.05.24 15:30:47 | 0 | 6,170 |
| 29.05.24 14:19:41 | 0 | 6,290 |
| 29.05.24 13:19:32 | 0 | 6,240 |
| 29.05.24 12:24:37 | 0 | 6,310 |
| 29.05.24 12:08:39 | 0 | 6,290 |