Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,600 EUR +2,17 % (+0,140)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PQ | ISIN DE000SU70PQ2 | Zertifikat
17.05.24 21:45
Bid: 6,600 EUR
Size: 1.000
|
Ask: 6,610 EUR
Size: 1.000
6,600 EUR
+2,17 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:45:03 | 0 | 6,600 |
| 17.05.24 21:09:04 | 0 | 6,590 |
| 17.05.24 19:55:26 | 0 | 6,580 |
| 17.05.24 18:45:03 | 0 | 6,590 |
| 17.05.24 17:44:33 | 0 | 6,530 |
| 17.05.24 16:36:19 | 0 | 6,680 |
| 17.05.24 16:32:13 | 0 | 6,610 |
| 17.05.24 15:28:01 | 0 | 6,630 |
| 17.05.24 14:27:10 | 0 | 6,640 |
| 17.05.24 13:18:00 | 0 | 6,650 |
| 17.05.24 12:14:22 | 0 | 6,590 |
| 17.05.24 10:59:49 | 0 | 6,560 |
| 17.05.24 09:56:00 | 0 | 6,610 |
| 17.05.24 08:55:38 | 0 | 6,590 |
| 17.05.24 08:10:46 | 0 | 6,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:40 | 0 | 6,460 |
| 16.05.24 21:26:46 | 0 | 6,480 |
| 16.05.24 20:17:53 | 0 | 6,460 |
| 16.05.24 19:04:33 | 0 | 6,560 |
| 16.05.24 17:49:32 | 0 | 6,590 |
| 16.05.24 16:48:19 | 0 | 6,700 |
| 16.05.24 15:38:57 | 0 | 6,810 |
| 16.05.24 14:23:53 | 0 | 6,770 |
| 16.05.24 13:13:29 | 0 | 6,710 |
| 16.05.24 12:09:29 | 0 | 6,690 |
| 16.05.24 11:30:18 | 0 | 6,720 |
| 16.05.24 11:03:43 | 0 | 6,710 |
| 16.05.24 09:52:54 | 0 | 6,690 |
| 16.05.24 08:54:28 | 0 | 6,730 |
| 15.05.24 21:39:09 | 0 | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:17:09 | 0 | 6,520 |
| 15.05.24 20:14:27 | 0 | 6,530 |
| 15.05.24 19:12:12 | 0 | 6,460 |
| 15.05.24 18:08:26 | 0 | 6,400 |
| 15.05.24 16:55:32 | 0 | 6,360 |
| 15.05.24 15:55:29 | 0 | 6,310 |
| 15.05.24 14:40:56 | 0 | 6,350 |
| 15.05.24 14:38:49 | 0 | 6,340 |
| 15.05.24 13:29:59 | 0 | 6,190 |
| 15.05.24 12:20:12 | 0 | 6,200 |
| 15.05.24 11:04:40 | 0 | 6,190 |
| 15.05.24 10:12:58 | 0 | 6,220 |
| 15.05.24 10:00:26 | 0 | 6,220 |
| 15.05.24 09:44:40 | 0 | 6,210 |
| 15.05.24 08:45:03 | 0 | 6,260 |