BNP Paribas Knock-Out EUR/USD 20.09.2024
15,870 EUR +0,32 % (+0,050)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC4U22 | ISIN DE000PC4U224 | Zertifikat
31.05.24 21:20
Bid: 15,920 EUR
Size: 30.000
|
Ask: 15,930 EUR
Size: 30.000
15,870 EUR
+0,32 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:03 | 0 | 15,780 |
| 15.05.24 08:20:57 | 0 | 15,740 |
| 14.05.24 21:20:38 | 0 | 15,730 |
| 14.05.24 20:20:52 | 0 | 15,730 |
| 14.05.24 19:21:00 | 0 | 15,710 |
| 14.05.24 18:20:53 | 0 | 15,700 |
| 14.05.24 17:20:15 | 0 | 15,710 |
| 14.05.24 16:21:07 | 0 | 15,660 |
| 14.05.24 15:21:02 | 0 | 15,710 |
| 14.05.24 14:21:07 | 0 | 15,560 |
| 14.05.24 13:21:10 | 0 | 15,550 |
| 14.05.24 12:21:11 | 0 | 15,530 |
| 14.05.24 11:21:06 | 0 | 15,510 |
| 14.05.24 10:21:00 | 0 | 15,410 |
| 14.05.24 09:20:58 | 0 | 15,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:55 | 0 | 15,460 |
| 13.05.24 21:20:37 | 0 | 15,490 |
| 13.05.24 20:20:58 | 0 | 15,500 |
| 13.05.24 19:20:55 | 0 | 15,490 |
| 13.05.24 18:20:59 | 0 | 15,560 |
| 13.05.24 17:20:17 | 0 | 15,520 |
| 13.05.24 16:21:02 | 0 | 15,580 |
| 13.05.24 15:21:05 | 0 | 15,590 |
| 13.05.24 14:21:07 | 0 | 15,540 |
| 13.05.24 13:21:08 | 0 | 15,450 |
| 13.05.24 12:21:07 | 0 | 15,460 |
| 13.05.24 11:21:09 | 0 | 15,460 |
| 13.05.24 10:20:57 | 0 | 15,400 |
| 13.05.24 09:21:00 | 0 | 15,370 |
| 13.05.24 08:20:54 | 0 | 15,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:42 | 0 | 15,390 |
| 10.05.24 20:20:57 | 0 | 15,360 |
| 10.05.24 19:20:59 | 0 | 15,390 |
| 10.05.24 18:20:56 | 0 | 15,360 |
| 10.05.24 17:20:11 | 0 | 15,340 |
| 10.05.24 16:21:06 | 0 | 15,330 |
| 10.05.24 15:21:03 | 0 | 15,400 |
| 10.05.24 14:21:10 | 0 | 15,430 |
| 10.05.24 13:21:11 | 0 | 15,410 |
| 10.05.24 12:21:09 | 0 | 15,420 |
| 10.05.24 11:21:11 | 0 | 15,460 |
| 10.05.24 10:21:02 | 0 | 15,470 |
| 10.05.24 09:20:58 | 0 | 15,420 |
| 10.05.24 08:20:57 | 0 | 15,420 |
| 09.05.24 21:20:38 | 0 | 15,430 |