BNP Paribas Knock-Out EUR/USD 20.09.2024
14,760 EUR -2,06 % (-0,310)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC4U22 | ISIN DE000PC4U224 | Zertifikat
14.06.24 21:20
Bid: 14,790 EUR
Size: 30.000
|
Ask: 14,800 EUR
Size: 30.000
14,760 EUR
-2,06 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:55 | 0 | 15,040 |
| 11.06.24 17:20:11 | 0 | 14,950 |
| 11.06.24 16:21:08 | 0 | 14,950 |
| 11.06.24 15:21:08 | 0 | 14,940 |
| 11.06.24 14:21:10 | 0 | 15,000 |
| 11.06.24 13:21:08 | 0 | 14,980 |
| 11.06.24 12:21:07 | 0 | 15,110 |
| 11.06.24 11:21:06 | 0 | 15,140 |
| 11.06.24 10:20:59 | 0 | 15,230 |
| 11.06.24 09:21:01 | 0 | 15,230 |
| 11.06.24 08:20:54 | 0 | 15,290 |
| 10.06.24 21:20:38 | 0 | 15,240 |
| 10.06.24 20:20:54 | 0 | 15,200 |
| 10.06.24 19:20:56 | 0 | 15,180 |
| 10.06.24 18:20:54 | 0 | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:14 | 0 | 15,080 |
| 10.06.24 16:21:07 | 0 | 15,040 |
| 10.06.24 15:21:11 | 0 | 15,110 |
| 10.06.24 14:21:08 | 0 | 15,210 |
| 10.06.24 13:21:11 | 0 | 15,090 |
| 10.06.24 12:21:05 | 0 | 15,070 |
| 10.06.24 11:21:07 | 0 | 15,220 |
| 10.06.24 10:20:59 | 0 | 15,230 |
| 10.06.24 09:21:00 | 0 | 15,170 |
| 10.06.24 08:20:52 | 0 | 15,170 |
| 07.06.24 21:20:36 | 0 | 15,560 |
| 07.06.24 20:20:57 | 0 | 15,560 |
| 07.06.24 19:20:52 | 0 | 15,550 |
| 07.06.24 18:20:54 | 0 | 15,580 |
| 07.06.24 17:20:16 | 0 | 15,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:08 | 0 | 15,690 |
| 07.06.24 15:21:08 | 0 | 15,770 |
| 07.06.24 14:21:12 | 0 | 16,260 |
| 07.06.24 13:21:09 | 0 | 16,230 |
| 07.06.24 12:21:04 | 0 | 16,230 |
| 07.06.24 11:21:15 | 0 | 16,220 |
| 07.06.24 10:20:57 | 0 | 16,200 |
| 07.06.24 09:20:55 | 0 | 16,240 |
| 07.06.24 08:20:56 | 0 | 16,210 |
| 06.06.24 21:20:35 | 0 | 16,250 |
| 06.06.24 20:20:53 | 0 | 16,200 |
| 06.06.24 19:20:56 | 0 | 16,170 |
| 06.06.24 18:20:54 | 0 | 16,180 |
| 06.06.24 17:20:15 | 0 | 16,160 |
| 06.06.24 16:21:03 | 0 | 16,130 |