BNP Paribas Knock-Out EUR/USD 20.09.2024
16,150 EUR +0,25 % (+0,040)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC4U22 | ISIN DE000PC4U224 | Zertifikat
17.05.24 21:20
Bid: 16,130 EUR
Size: 30.000
|
Ask: 16,140 EUR
Size: 30.000
16,150 EUR
+0,25 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:38 | 0 | 16,150 |
| 17.05.24 20:20:51 | 0 | 16,130 |
| 17.05.24 19:21:01 | 0 | 16,120 |
| 17.05.24 18:20:54 | 0 | 16,110 |
| 17.05.24 17:20:11 | 0 | 16,110 |
| 17.05.24 16:21:08 | 0 | 16,010 |
| 17.05.24 15:21:06 | 0 | 15,970 |
| 17.05.24 14:21:08 | 0 | 15,890 |
| 17.05.24 13:21:11 | 0 | 15,880 |
| 17.05.24 12:21:08 | 0 | 15,900 |
| 17.05.24 11:21:10 | 0 | 15,890 |
| 17.05.24 10:20:58 | 0 | 15,950 |
| 17.05.24 09:20:59 | 0 | 16,080 |
| 17.05.24 08:20:57 | 0 | 16,060 |
| 16.05.24 21:20:39 | 0 | 16,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:58 | 0 | 16,090 |
| 16.05.24 19:20:56 | 0 | 16,150 |
| 16.05.24 18:20:59 | 0 | 16,130 |
| 16.05.24 17:20:14 | 0 | 16,080 |
| 16.05.24 16:21:04 | 0 | 16,040 |
| 16.05.24 15:21:05 | 0 | 16,040 |
| 16.05.24 14:21:13 | 0 | 16,110 |
| 16.05.24 13:21:09 | 0 | 16,130 |
| 16.05.24 12:21:10 | 0 | 16,100 |
| 16.05.24 11:21:09 | 0 | 16,120 |
| 16.05.24 10:21:00 | 0 | 16,100 |
| 16.05.24 09:21:00 | 0 | 16,170 |
| 16.05.24 08:20:57 | 0 | 16,160 |
| 15.05.24 21:20:38 | 0 | 16,170 |
| 15.05.24 20:20:56 | 0 | 16,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 16,150 |
| 15.05.24 18:20:55 | 0 | 16,060 |
| 15.05.24 17:20:18 | 0 | 16,070 |
| 15.05.24 16:21:10 | 0 | 15,920 |
| 15.05.24 15:21:07 | 0 | 15,990 |
| 15.05.24 14:21:10 | 0 | 15,830 |
| 15.05.24 13:21:12 | 0 | 15,780 |
| 15.05.24 12:21:11 | 0 | 15,800 |
| 15.05.24 11:21:09 | 0 | 15,780 |
| 15.05.24 10:21:00 | 0 | 15,800 |
| 15.05.24 09:21:03 | 0 | 15,780 |
| 15.05.24 08:20:57 | 0 | 15,740 |
| 14.05.24 21:20:38 | 0 | 15,730 |
| 14.05.24 20:20:52 | 0 | 15,730 |
| 14.05.24 19:21:00 | 0 | 15,710 |