BNP Paribas Knock-Out EUR/USD 20.09.2024
15,870 EUR +0,32 % (+0,050)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC4U22 | ISIN DE000PC4U224 | Zertifikat
31.05.24 21:20
Bid: 15,920 EUR
Size: 30.000
|
Ask: 15,930 EUR
Size: 30.000
15,870 EUR
+0,32 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:07 | 0 | 16,000 |
| 23.05.24 14:21:11 | 0 | 15,950 |
| 23.05.24 13:21:11 | 0 | 15,900 |
| 23.05.24 12:21:10 | 0 | 15,900 |
| 23.05.24 11:21:13 | 0 | 15,840 |
| 23.05.24 10:20:57 | 0 | 15,860 |
| 23.05.24 09:21:00 | 0 | 15,680 |
| 23.05.24 08:20:58 | 0 | 15,750 |
| 22.05.24 21:20:39 | 0 | 15,710 |
| 22.05.24 20:20:56 | 0 | 15,750 |
| 22.05.24 19:21:00 | 0 | 15,890 |
| 22.05.24 18:21:01 | 0 | 15,880 |
| 22.05.24 17:20:13 | 0 | 15,830 |
| 22.05.24 16:21:07 | 0 | 15,840 |
| 22.05.24 15:21:08 | 0 | 15,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:11 | 0 | 15,780 |
| 22.05.24 13:21:09 | 0 | 15,810 |
| 22.05.24 12:21:08 | 0 | 15,900 |
| 22.05.24 11:21:12 | 0 | 15,890 |
| 22.05.24 10:20:59 | 0 | 15,980 |
| 22.05.24 09:21:02 | 0 | 15,970 |
| 22.05.24 08:20:59 | 0 | 16,010 |
| 21.05.24 21:20:37 | 0 | 15,980 |
| 21.05.24 20:20:49 | 0 | 15,970 |
| 21.05.24 19:20:59 | 0 | 15,950 |
| 21.05.24 18:20:57 | 0 | 15,990 |
| 21.05.24 17:20:13 | 0 | 16,010 |
| 21.05.24 16:21:05 | 0 | 15,960 |
| 21.05.24 15:21:04 | 0 | 15,980 |
| 21.05.24 14:21:13 | 0 | 16,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:12 | 0 | 16,060 |
| 21.05.24 12:21:10 | 0 | 16,110 |
| 21.05.24 11:21:08 | 0 | 16,100 |
| 21.05.24 10:21:02 | 0 | 16,030 |
| 21.05.24 09:21:01 | 0 | 16,060 |
| 21.05.24 08:20:56 | 0 | 16,030 |
| 20.05.24 21:20:40 | 0 | 16,040 |
| 20.05.24 20:20:54 | 0 | 16,050 |
| 20.05.24 19:20:50 | 0 | 16,080 |
| 20.05.24 18:20:52 | 0 | 16,040 |
| 20.05.24 17:20:11 | 0 | 16,050 |
| 20.05.24 16:21:08 | 0 | 16,050 |
| 20.05.24 15:20:59 | 0 | 16,050 |
| 20.05.24 14:21:13 | 0 | 16,050 |
| 20.05.24 13:21:08 | 0 | 16,080 |